Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.630 | 4.650 | 4.600 | 4.620 | 4.605 | 2,754,000 |
| 2026-04-29 | 4.570 | 4.580 | 4.490 | 4.580 | 4.566 | 2,480,000 |
| 2026-04-28 | 4.750 | 4.750 | 4.490 | 4.490 | 4.476 | 6,174,200 |
| 2026-04-27 | 4.870 | 4.870 | 4.700 | 4.720 | 4.705 | 3,577,000 |
| 2026-04-24 | 4.950 | 4.950 | 4.830 | 4.840 | 4.825 | 4,720,000 |
| 2026-04-23 | 5.020 | 5.150 | 4.900 | 4.930 | 4.914 | 10,606,000 |
| 2026-04-22 | 5.020 | 5.130 | 4.930 | 5.030 | 5.014 | 16,244,000 |
| 2026-04-21 | 4.970 | 5.110 | 4.830 | 4.920 | 4.904 | 13,074,000 |
| 2026-04-20 | 4.960 | 5.010 | 4.940 | 4.980 | 4.964 | 3,522,000 |
| 2026-04-17 | 5.010 | 5.020 | 4.940 | 4.970 | 4.954 | 3,194,000 |
| 2026-04-16 | 4.960 | 5.030 | 4.960 | 5.010 | 4.994 | 3,545,000 |
| 2026-04-15 | 5.050 | 5.080 | 4.950 | 4.990 | 4.974 | 4,902,000 |
| 2026-04-14 | 5.040 | 5.050 | 4.950 | 5.010 | 4.994 | 5,492,000 |
| 2026-04-13 | 5.010 | 5.040 | 4.930 | 4.970 | 4.954 | 3,750,000 |
| 2026-04-10 | 5.100 | 5.150 | 4.970 | 4.990 | 4.974 | 7,070,000 |
| 2026-04-09 | 5.100 | 5.110 | 5.040 | 5.040 | 5.024 | 4,338,000 |
| 2026-04-08 | 5.080 | 5.180 | 5.010 | 5.160 | 5.144 | 8,964,000 |
| 2026-04-02 | 5.250 | 5.250 | 4.940 | 4.950 | 4.934 | 15,713,000 |
| 2026-04-01 | 4.980 | 5.080 | 4.930 | 5.040 | 5.024 | 7,260,000 |
| 2026-03-31 | 5.040 | 5.090 | 4.850 | 4.870 | 4.855 | 6,498,000 |
| 2026-03-30 | 4.920 | 5.060 | 4.850 | 5.040 | 5.024 | 6,288,000 |
| 2026-03-27 | 4.900 | 5.080 | 4.900 | 4.990 | 4.974 | 5,190,000 |
| 2026-03-26 | 5.160 | 5.200 | 4.940 | 4.970 | 4.954 | 6,962,000 |
| 2026-03-25 | 5.180 | 5.280 | 5.090 | 5.150 | 5.134 | 11,258,000 |
| 2026-03-24 | 5.080 | 5.250 | 4.990 | 5.110 | 5.094 | 19,216,000 |
| 2026-03-23 | 5.090 | 5.120 | 4.900 | 4.940 | 4.924 | 10,236,000 |
| 2026-03-20 | 5.340 | 5.480 | 5.120 | 5.140 | 5.124 | 14,162,000 |
| 2026-03-19 | 5.590 | 5.590 | 5.300 | 5.300 | 5.283 | 13,878,000 |
| 2026-03-18 | 5.520 | 5.650 | 5.460 | 5.560 | 5.542 | 15,726,000 |
| 2026-03-17 | 5.570 | 5.880 | 5.460 | 5.510 | 5.493 | 31,722,000 |
| 2026-03-16 | 5.850 | 6.140 | 5.560 | 5.610 | 5.592 | 57,280,059 |
| 2026-03-13 | 5.700 | 6.250 | 5.380 | 5.710 | 5.692 | 95,863,562 |
| 2026-03-12 | 5.610 | 5.780 | 5.430 | 5.600 | 5.582 | 28,256,000 |
| 2026-03-11 | 5.690 | 6.190 | 5.550 | 5.600 | 5.582 | 101,617,203 |
| 2026-03-10 | 5.510 | 5.520 | 5.300 | 5.520 | 5.503 | 22,426,000 |
| 2026-03-09 | 5.030 | 5.490 | 4.910 | 5.380 | 5.363 | 35,732,000 |
| 2026-03-06 | 5.440 | 5.900 | 5.250 | 5.250 | 5.233 | 79,494,492 |
| 2026-03-05 | 5.000 | 6.280 | 4.880 | 5.390 | 5.373 | 218,670,094 |
| 2026-03-04 | 4.620 | 4.960 | 4.610 | 4.870 | 4.855 | 15,456,000 |
| 2026-03-03 | 5.090 | 5.090 | 4.590 | 4.690 | 4.675 | 12,608,000 |
| 2026-03-02 | 5.260 | 5.330 | 4.860 | 4.980 | 4.964 | 10,668,000 |
| 2026-02-27 | 5.210 | 5.420 | 5.160 | 5.360 | 5.343 | 8,468,000 |
| 2026-02-26 | 5.370 | 5.370 | 5.180 | 5.180 | 5.164 | 3,748,000 |
| 2026-02-25 | 5.310 | 5.400 | 5.310 | 5.370 | 5.353 | 4,218,000 |
| 2026-02-24 | 5.310 | 5.340 | 5.170 | 5.280 | 5.263 | 3,458,000 |
| 2026-02-23 | 5.170 | 5.390 | 5.170 | 5.380 | 5.363 | 918,000 |
| 2026-02-20 | 5.210 | 5.240 | 5.090 | 5.200 | 5.184 | 932,000 |
| 2026-02-16 | 5.450 | 5.450 | 5.100 | 5.210 | 5.194 | 644,000 |
| 2026-02-13 | 5.250 | 5.360 | 5.200 | 5.350 | 5.333 | 6,962,000 |
| 2026-02-12 | 5.300 | 5.300 | 5.220 | 5.250 | 5.233 | 2,590,000 |
| 2026-02-11 | 5.350 | 5.430 | 5.230 | 5.250 | 5.233 | 3,620,000 |
| 2026-02-10 | 5.450 | 5.450 | 5.300 | 5.330 | 5.313 | 4,754,000 |
| 2026-02-09 | 5.290 | 5.490 | 5.250 | 5.400 | 5.383 | 13,802,000 |
| 2026-02-06 | 5.240 | 5.320 | 5.160 | 5.180 | 5.164 | 4,526,000 |
| 2026-02-05 | 5.340 | 5.460 | 5.190 | 5.330 | 5.313 | 13,788,000 |
| 2026-02-04 | 5.270 | 5.390 | 5.100 | 5.250 | 5.233 | 12,264,000 |
| 2026-02-03 | 5.160 | 5.260 | 5.110 | 5.190 | 5.174 | 6,764,000 |
| 2026-02-02 | 5.010 | 5.300 | 5.010 | 5.090 | 5.074 | 8,462,000 |
| 2026-01-30 | 5.240 | 5.240 | 5.080 | 5.110 | 5.094 | 6,903,360 |
| 2026-01-29 | 5.250 | 5.430 | 5.180 | 5.270 | 5.253 | 12,706,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.