Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.630 | 4.650 | 4.600 | 4.620 | 4.605 | 2,754,000 |
| 2026-04-29 | 4.570 | 4.580 | 4.490 | 4.580 | 4.566 | 2,480,000 |
| 2026-04-28 | 4.750 | 4.750 | 4.490 | 4.490 | 4.476 | 6,174,200 |
| 2026-04-27 | 4.870 | 4.870 | 4.700 | 4.720 | 4.705 | 3,577,000 |
| 2026-04-24 | 4.950 | 4.950 | 4.830 | 4.840 | 4.825 | 4,720,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.