Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.740 | 3.740 | 3.380 | 3.400 | 3.400 | 27,680,000 |
| 2026-07-28 | 3.550 | 4.090 | 3.550 | 3.800 | 3.800 | 72,672,000 |
| 2026-07-27 | 3.240 | 3.750 | 3.210 | 3.630 | 3.630 | 48,548,000 |
| 2026-07-24 | 3.570 | 3.600 | 3.240 | 3.240 | 3.240 | 21,654,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.