Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	3.740	3.740	3.380	3.400	3.400	27,680,000
2026-07-28	3.550	4.090	3.550	3.800	3.800	72,672,000
2026-07-27	3.240	3.750	3.210	3.630	3.630	48,548,000
2026-07-24	3.570	3.600	3.240	3.240	3.240	21,654,000
2026-07-23	3.260	3.440	3.240	3.340	3.340	7,880,000
2026-07-22	3.240	3.300	3.200	3.230	3.230	1,636,000
2026-07-21	3.220	3.270	3.140	3.260	3.260	2,280,000
2026-07-20	3.140	3.320	3.140	3.220	3.220	4,360,000
2026-07-17	3.370	3.400	3.100	3.140	3.140	4,064,000
2026-07-16	3.330	3.520	3.270	3.360	3.360	8,992,000
2026-07-15	3.250	3.320	3.200	3.300	3.300	2,548,000
2026-07-14	3.190	3.300	3.120	3.230	3.230	3,222,000
2026-07-13	3.380	3.380	3.150	3.190	3.190	3,790,000
2026-07-10	3.280	3.600	3.260	3.380	3.380	10,372,000
2026-07-09	3.230	3.330	3.180	3.270	3.270	2,948,000
2026-07-08	3.220	3.290	3.190	3.260	3.260	1,906,000
2026-07-07	3.370	3.410	3.180	3.220	3.220	4,264,000
2026-07-06	3.400	3.610	3.280	3.370	3.370	13,142,000
2026-07-03	3.260	3.390	3.260	3.380	3.380	3,292,000
2026-07-02	3.430	3.450	3.260	3.300	3.300	3,994,000
2026-06-30	3.180	3.270	3.180	3.270	3.270	2,138,000
2026-06-29	3.250	3.260	3.120	3.240	3.240	2,522,000
2026-06-26	3.340	3.340	3.160	3.160	3.160	3,656,000
2026-06-25	3.410	3.500	3.250	3.350	3.350	7,620,000
2026-06-24	3.610	3.950	3.460	3.460	3.460	29,355,000
2026-06-23	3.550	3.700	3.410	3.450	3.450	7,908,000
2026-06-22	3.790	3.790	3.490	3.580	3.580	5,606,000
2026-06-18	4.030	4.030	3.730	3.730	3.730	7,526,000
2026-06-17	3.980	4.160	3.860	3.990	3.990	17,302,000
2026-06-16	3.740	4.100	3.730	3.930	3.930	11,034,000
2026-06-15	3.690	3.820	3.690	3.750	3.750	2,756,000
2026-06-12	3.690	3.730	3.640	3.670	3.670	2,576,000
2026-06-11	3.720	3.740	3.580	3.610	3.610	3,222,000
2026-06-10	3.850	3.850	3.660	3.740	3.740	2,286,000
2026-06-09	3.780	3.910	3.780	3.850	3.850	2,984,000
2026-06-08	3.920	3.960	3.670	3.780	3.768	4,446,000
2026-06-05	3.940	4.100	3.900	3.980	3.967	5,274,000
2026-06-04	4.000	4.000	3.900	3.920	3.908	2,564,000
2026-06-03	4.080	4.140	4.030	4.040	4.027	3,448,000
2026-06-02	4.060	4.060	3.960	4.050	4.037	2,316,000
2026-06-01	4.010	4.080	3.960	4.030	4.017	2,652,000
2026-05-29	4.230	4.230	3.960	3.960	3.947	3,794,000
2026-05-28	4.160	4.220	4.080	4.150	4.137	3,317,500
2026-05-27	4.340	4.390	4.180	4.190	4.177	4,690,000
2026-05-26	4.330	4.390	4.260	4.340	4.326	3,290,000
2026-05-22	4.460	4.460	4.350	4.430	4.416	2,020,500
2026-05-21	4.530	4.590	4.360	4.390	4.376	7,210,000
2026-05-20	4.690	4.690	4.500	4.510	4.496	7,302,200
2026-05-19	4.790	5.130	4.700	4.700	4.685	39,321,246
2026-05-18	4.610	4.630	4.520	4.580	4.566	2,830,000
2026-05-15	4.660	4.730	4.550	4.610	4.595	2,938,000
2026-05-14	4.810	4.870	4.650	4.660	4.645	2,960,200
2026-05-13	4.800	4.850	4.750	4.810	4.795	2,350,000
2026-05-12	4.880	4.920	4.780	4.800	4.785	2,985,120
2026-05-11	4.990	5.000	4.900	4.920	4.904	4,754,000
2026-05-08	4.940	4.990	4.860	4.990	4.974	5,376,000
2026-05-07	4.850	4.980	4.790	4.910	4.894	7,541,120
2026-05-06	4.710	4.960	4.630	4.820	4.805	11,949,080
2026-05-05	4.600	4.660	4.600	4.640	4.625	222,000
2026-05-04	4.630	4.700	4.630	4.690	4.675	124,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.