Nanjing Panda Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.810 | 3.065 | 2.775 | 2.825 | 2.825 | 21,006,000 |
| 2026-10-21 | 2.895 | 2.905 | 2.800 | 2.820 | 2.820 | 1,254,000 |
| 2026-10-20 | 2.780 | 2.885 | 2.780 | 2.825 | 2.825 | 2,058,000 |
| 2026-10-16 | 2.740 | 2.880 | 2.735 | 2.785 | 2.785 | 5,140,000 |
| 2026-10-15 | 2.800 | 2.800 | 2.680 | 2.695 | 2.695 | 1,820,000 |
| 2026-10-14 | 2.840 | 2.895 | 2.810 | 2.825 | 2.825 | 952,000 |
| 2026-10-13 | 2.860 | 2.860 | 2.765 | 2.810 | 2.810 | 1,560,000 |
| 2026-10-12 | 2.955 | 2.960 | 2.860 | 2.860 | 2.860 | 810,000 |
| 2026-10-09 | 2.980 | 2.980 | 2.860 | 2.915 | 2.915 | 2,078,000 |
| 2026-10-08 | 2.960 | 3.140 | 2.930 | 2.935 | 2.935 | 5,438,000 |
| 2026-10-07 | 2.890 | 2.980 | 2.890 | 2.925 | 2.925 | 56,000 |
| 2026-10-06 | 2.905 | 2.940 | 2.905 | 2.940 | 2.940 | 196,000 |
| 2026-10-05 | 2.935 | 2.935 | 2.890 | 2.900 | 2.900 | 84,000 |
| 2026-10-02 | 2.935 | 2.945 | 2.935 | 2.945 | 2.945 | 2,000 |
| 2026-09-30 | 3.000 | 3.020 | 2.945 | 3.020 | 3.020 | 998,000 |
| 2026-09-29 | 2.955 | 2.990 | 2.950 | 2.980 | 2.980 | 602,000 |
| 2026-09-28 | 3.150 | 3.150 | 2.970 | 2.970 | 2.970 | 1,446,000 |
| 2026-09-25 | 3.030 | 3.030 | 3.015 | 3.015 | 3.015 | 28,000 |
| 2026-09-24 | 3.035 | 3.085 | 3.030 | 3.040 | 3.040 | 920,000 |
| 2026-09-23 | 3.110 | 3.125 | 3.040 | 3.055 | 3.055 | 1,672,000 |
| 2026-09-22 | 3.170 | 3.170 | 3.115 | 3.125 | 3.125 | 1,428,000 |
| 2026-09-21 | 3.145 | 3.165 | 3.095 | 3.125 | 3.125 | 2,540,000 |
| 2026-09-18 | 3.050 | 3.085 | 3.020 | 3.050 | 3.050 | 1,304,000 |
| 2026-09-17 | 3.030 | 3.055 | 2.965 | 3.000 | 3.000 | 936,000 |
| 2026-09-16 | 3.050 | 3.080 | 3.005 | 3.030 | 3.030 | 1,384,000 |
| 2026-09-15 | 3.125 | 3.180 | 3.035 | 3.040 | 3.040 | 2,302,000 |
| 2026-09-14 | 3.115 | 3.175 | 3.110 | 3.120 | 3.120 | 1,168,000 |
| 2026-09-11 | 3.145 | 3.155 | 3.085 | 3.145 | 3.145 | 2,122,000 |
| 2026-09-10 | 3.215 | 3.215 | 3.160 | 3.160 | 3.160 | 1,544,000 |
| 2026-09-09 | 3.260 | 3.275 | 3.215 | 3.240 | 3.240 | 964,000 |
| 2026-09-08 | 3.230 | 3.295 | 3.230 | 3.265 | 3.265 | 584,000 |
| 2026-09-07 | 3.285 | 3.310 | 3.275 | 3.275 | 3.275 | 588,000 |
| 2026-09-04 | 3.335 | 3.345 | 3.270 | 3.280 | 3.280 | 2,098,000 |
| 2026-09-03 | 3.290 | 3.340 | 3.245 | 3.265 | 3.265 | 1,630,000 |
| 2026-09-02 | 3.270 | 3.295 | 3.205 | 3.270 | 3.270 | 1,416,000 |
| 2026-09-01 | 3.260 | 3.420 | 3.260 | 3.345 | 3.345 | 2,932,000 |
| 2026-08-31 | 3.300 | 3.315 | 3.260 | 3.315 | 3.315 | 794,000 |
| 2026-08-28 | 3.305 | 3.325 | 3.290 | 3.310 | 3.310 | 1,272,000 |
| 2026-08-27 | 3.250 | 3.330 | 3.250 | 3.295 | 3.295 | 1,354,000 |
| 2026-08-26 | 3.260 | 3.400 | 3.260 | 3.280 | 3.280 | 4,548,000 |
| 2026-08-25 | 3.280 | 3.280 | 3.220 | 3.250 | 3.250 | 2,574,000 |
| 2026-08-24 | 3.300 | 3.310 | 3.175 | 3.195 | 3.195 | 1,834,000 |
| 2026-08-21 | 3.250 | 3.295 | 3.210 | 3.285 | 3.285 | 1,260,000 |
| 2026-08-20 | 3.225 | 3.325 | 3.225 | 3.250 | 3.250 | 2,248,000 |
| 2026-08-19 | 3.355 | 3.355 | 3.190 | 3.225 | 3.225 | 2,604,000 |
| 2026-08-18 | 3.380 | 3.410 | 3.295 | 3.340 | 3.340 | 2,006,000 |
| 2026-08-17 | 3.400 | 3.400 | 3.315 | 3.375 | 3.375 | 1,918,000 |
| 2026-08-14 | 3.380 | 3.420 | 3.320 | 3.325 | 3.325 | 2,446,000 |
| 2026-08-13 | 3.450 | 3.465 | 3.370 | 3.370 | 3.370 | 4,140,000 |
| 2026-08-12 | 3.365 | 3.530 | 3.365 | 3.450 | 3.450 | 13,388,000 |
| 2026-08-11 | 3.410 | 3.440 | 3.365 | 3.380 | 3.380 | 3,610,000 |
| 2026-08-10 | 3.440 | 3.495 | 3.380 | 3.450 | 3.450 | 4,898,000 |
| 2026-08-07 | 3.420 | 3.460 | 3.380 | 3.440 | 3.440 | 4,176,000 |
| 2026-08-06 | 3.590 | 3.590 | 3.410 | 3.425 | 3.425 | 4,072,000 |
| 2026-08-05 | 3.475 | 3.540 | 3.445 | 3.530 | 3.530 | 4,902,000 |
| 2026-08-04 | 3.435 | 3.575 | 3.425 | 3.475 | 3.475 | 9,864,000 |
| 2026-08-03 | 3.410 | 3.430 | 3.355 | 3.405 | 3.405 | 2,502,000 |
| 2026-07-31 | 3.400 | 3.540 | 3.330 | 3.410 | 3.410 | 11,116,000 |
| 2026-07-30 | 3.460 | 3.490 | 3.320 | 3.340 | 3.340 | 10,186,000 |
| 2026-07-29 | 3.740 | 3.740 | 3.380 | 3.400 | 3.400 | 27,680,000 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0120 HKD |
| 2023-07-03 | 0.0150 HKD |
| 2022-07-05 | 0.0160 HKD |
| 2021-07-02 | 0.0310 HKD |
| 2020-07-03 | 0.0190 HKD |
| 2019-07-04 | 0.0910 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.