Yue Yuen Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.180	14.330	14.160	14.260	12.973	2,506,744
2025-10-30	14.210	14.600	14.160	14.300	13.009	5,803,913
2025-10-28	14.490	14.570	14.150	14.220	12.936	3,652,434
2025-10-27	14.200	14.700	14.200	14.470	13.164	7,162,880
2025-10-24	14.100	14.190	13.940	14.120	12.845	2,665,849
2025-10-23	13.660	14.140	13.600	14.130	12.854	6,175,219
2025-10-22	13.550	13.700	13.480	13.620	12.390	2,971,828
2025-10-21	13.230	13.690	13.230	13.550	12.327	4,314,991
2025-10-20	13.110	13.250	13.070	13.230	12.036	2,435,900
2025-10-17	13.300	13.360	12.970	13.040	11.863	3,741,262
2025-10-16	13.270	13.350	13.180	13.290	12.090	2,250,490
2025-10-15	13.120	13.380	13.120	13.250	12.054	4,064,663
2025-10-14	13.480	13.780	13.100	13.100	11.917	5,483,500
2025-10-13	12.800	13.490	12.700	13.480	12.263	7,887,363
2025-10-10	13.040	13.210	13.040	13.190	11.999	3,373,000
2025-10-09	13.190	13.500	13.180	13.220	12.026	5,301,495
2025-10-08	13.000	13.260	13.000	13.190	11.999	2,784,594
2025-10-06	13.490	13.490	13.060	13.160	11.972	2,951,000
2025-10-03	13.380	13.580	13.310	13.490	12.272	3,160,030
2025-10-02	13.380	13.380	13.050	13.380	12.172	3,058,141
2025-09-30	13.070	13.270	13.030	13.250	12.054	5,593,393
2025-09-29	13.010	13.200	12.850	13.030	11.854	3,435,744
2025-09-26	12.740	13.160	12.510	13.000	11.826	8,611,221
2025-09-25	12.800	12.890	12.480	12.720	11.572	6,835,747
2025-09-24	12.890	12.990	12.750	12.810	11.654	3,383,000
2025-09-23	12.810	12.990	12.810	12.890	11.726	3,839,460
2025-09-22	13.260	13.260	12.840	13.000	11.826	4,051,697
2025-09-19	13.220	13.370	13.180	13.260	12.063	4,123,224
2025-09-18	13.150	13.240	13.050	13.180	11.990	4,242,500
2025-09-17	13.260	13.390	13.130	13.190	11.999	1,833,250
2025-09-16	12.800	13.260	12.780	13.220	12.026	3,408,500
2025-09-15	12.880	12.900	12.670	12.800	11.644	2,839,000
2025-09-12	13.120	13.270	12.840	12.850	11.690	6,522,471
2025-09-11	13.400	13.540	13.100	13.450	11.872	6,536,207
2025-09-10	13.280	13.500	13.260	13.470	11.889	2,267,395
2025-09-09	13.550	13.550	13.200	13.280	11.722	4,868,000
2025-09-08	13.460	13.570	13.310	13.450	11.872	5,364,000
2025-09-05	13.400	13.490	13.280	13.400	11.828	4,940,531
2025-09-04	13.450	13.520	13.220	13.320	11.757	8,328,000
2025-09-03	13.460	13.550	13.370	13.450	11.872	8,524,388
2025-09-02	13.720	13.760	13.400	13.470	11.889	7,286,991
2025-09-01	13.800	13.920	13.700	13.720	12.110	4,839,000
2025-08-29	13.940	13.940	13.710	13.750	12.137	5,568,585
2025-08-28	13.700	13.870	13.700	13.800	12.181	6,541,622
2025-08-27	14.170	14.290	13.600	13.750	12.137	9,470,300
2025-08-26	13.940	14.220	13.800	14.110	12.454	6,562,815
2025-08-25	13.720	13.940	13.720	13.860	12.234	5,075,000
2025-08-22	13.590	13.860	13.500	13.660	12.057	4,420,694
2025-08-21	13.880	13.880	13.450	13.590	11.995	6,025,609
2025-08-20	13.340	13.860	13.250	13.840	12.216	7,498,282
2025-08-19	13.340	13.450	13.290	13.340	11.775	4,404,991
2025-08-18	13.500	13.540	13.290	13.350	11.784	6,875,561
2025-08-15	13.230	13.540	13.100	13.510	11.925	5,116,000
2025-08-14	13.230	13.450	13.140	13.220	11.669	4,888,500
2025-08-13	13.180	13.320	12.960	13.280	11.722	6,764,252
2025-08-12	12.830	13.480	12.760	13.180	11.634	15,860,390
2025-08-11	12.420	12.570	12.360	12.390	10.936	4,548,500
2025-08-08	12.710	12.730	12.400	12.420	10.963	3,391,443
2025-08-07	12.570	12.740	12.570	12.710	11.219	1,672,500
2025-08-06	12.550	12.670	12.430	12.570	11.095	1,661,587

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4000 HKD
2026-06-04	0.9000 HKD
2025-09-12	0.4000 HKD
2025-06-05	0.9000 HKD
2024-09-09	0.4000 HKD
2024-05-30	0.7000 HKD
2023-09-12	0.2000 HKD
2023-05-31	0.7000 HKD
2022-09-13	0.4000 HKD
2022-06-01	0.2000 HKD
2020-06-04	0.7000 HKD
2019-09-12	0.4000 HKD
2019-06-05	1.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.