Yue Yuen Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.180 | 14.330 | 14.160 | 14.260 | 12.973 | 2,506,744 |
| 2025-10-30 | 14.210 | 14.600 | 14.160 | 14.300 | 13.009 | 5,803,913 |
| 2025-10-28 | 14.490 | 14.570 | 14.150 | 14.220 | 12.936 | 3,652,434 |
| 2025-10-27 | 14.200 | 14.700 | 14.200 | 14.470 | 13.164 | 7,162,880 |
| 2025-10-24 | 14.100 | 14.190 | 13.940 | 14.120 | 12.845 | 2,665,849 |
| 2025-10-23 | 13.660 | 14.140 | 13.600 | 14.130 | 12.854 | 6,175,219 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-06-04 | 0.9000 HKD |
| 2025-09-12 | 0.4000 HKD |
| 2025-06-05 | 0.9000 HKD |
| 2024-09-09 | 0.4000 HKD |
| 2024-05-30 | 0.7000 HKD |
| 2023-09-12 | 0.2000 HKD |
| 2023-05-31 | 0.7000 HKD |
| 2022-09-13 | 0.4000 HKD |
| 2022-06-01 | 0.2000 HKD |
| 2020-06-04 | 0.7000 HKD |
| 2019-09-12 | 0.4000 HKD |
| 2019-06-05 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.