Yue Yuen Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.830 | 14.930 | 14.400 | 14.550 | 13.236 | 7,033,500 |
| 2026-04-29 | 14.740 | 14.860 | 14.520 | 14.800 | 13.464 | 4,991,052 |
| 2026-04-28 | 15.090 | 15.090 | 14.730 | 14.730 | 13.400 | 3,158,701 |
| 2026-04-27 | 14.760 | 14.990 | 14.630 | 14.900 | 13.555 | 4,588,800 |
| 2026-04-24 | 14.990 | 14.990 | 14.600 | 14.760 | 13.427 | 5,634,492 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-06-04 | 0.9000 HKD |
| 2025-09-12 | 0.4000 HKD |
| 2025-06-05 | 0.9000 HKD |
| 2024-09-09 | 0.4000 HKD |
| 2024-05-30 | 0.7000 HKD |
| 2023-09-12 | 0.2000 HKD |
| 2023-05-31 | 0.7000 HKD |
| 2022-09-13 | 0.4000 HKD |
| 2022-06-01 | 0.2000 HKD |
| 2020-06-04 | 0.7000 HKD |
| 2019-09-12 | 0.4000 HKD |
| 2019-06-05 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.