Yue Yuen Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	13.950	14.180	13.910	13.940	13.518	2,627,500
2026-07-28	13.700	14.000	13.700	13.920	13.498	3,315,500
2026-07-27	13.350	13.900	13.300	13.810	13.392	4,295,502
2026-07-24	13.790	13.790	13.480	13.690	13.275	2,420,138
2026-07-23	13.500	13.720	13.380	13.650	13.236	1,641,000
2026-07-22	13.740	13.740	13.370	13.520	13.110	3,063,919
2026-07-21	13.960	13.960	13.590	13.640	13.227	1,575,500
2026-07-20	13.740	13.970	13.660	13.760	13.343	1,959,500
2026-07-17	13.300	13.800	13.300	13.660	13.246	2,471,974
2026-07-16	13.000	13.340	12.970	13.300	12.897	2,432,001
2026-07-15	13.020	13.140	12.910	13.130	12.732	1,277,410
2026-07-14	12.810	12.980	12.790	12.910	12.519	2,356,500
2026-07-13	12.960	13.110	12.700	12.820	12.432	2,973,000
2026-07-10	13.000	13.080	12.900	13.020	12.626	1,912,000
2026-07-09	13.000	13.010	12.700	13.000	12.606	3,120,717
2026-07-08	12.990	12.990	12.700	12.780	12.393	2,284,135
2026-07-07	12.810	12.900	12.540	12.810	12.422	3,040,000
2026-07-06	12.900	13.000	12.380	12.880	12.490	2,518,300
2026-07-03	12.620	12.740	12.360	12.700	12.315	2,638,969
2026-07-02	12.350	12.720	12.310	12.720	12.335	2,644,175
2026-06-30	12.600	12.600	12.150	12.250	11.879	2,320,019
2026-06-29	12.600	12.660	12.380	12.550	12.170	1,979,810
2026-06-26	12.600	12.670	12.200	12.590	12.209	4,075,382
2026-06-25	13.260	13.260	12.640	12.810	12.422	4,364,000
2026-06-24	13.510	13.540	13.270	13.400	12.994	4,173,527
2026-06-23	13.010	13.390	12.910	13.380	12.975	6,983,500
2026-06-22	13.500	13.780	12.950	12.970	12.577	6,751,574
2026-06-18	13.500	13.880	13.310	13.410	13.004	6,172,300
2026-06-17	13.820	13.940	13.580	13.630	13.217	2,540,140
2026-06-16	14.400	14.400	13.700	13.840	13.421	2,393,500
2026-06-15	14.230	14.300	13.990	14.150	13.721	2,177,162
2026-06-12	13.770	14.260	13.770	14.210	13.779	2,028,786
2026-06-11	14.060	14.100	13.800	13.890	13.469	3,082,644
2026-06-10	13.670	14.060	13.480	14.060	13.634	3,020,752
2026-06-09	13.870	13.870	13.430	13.680	13.266	2,438,939
2026-06-08	13.680	13.820	13.330	13.780	13.362	2,217,000
2026-06-05	13.870	13.870	13.340	13.460	13.052	6,092,074
2026-06-04	13.800	14.050	13.650	13.880	13.459	3,479,000
2026-06-03	15.030	15.030	14.520	14.550	13.236	6,337,379
2026-06-02	14.850	15.280	14.850	14.950	13.600	3,302,010
2026-06-01	14.670	15.320	14.590	15.220	13.846	4,943,000
2026-05-29	14.600	14.820	14.450	14.670	13.346	2,864,000
2026-05-28	14.510	14.780	14.510	14.660	13.336	4,942,413
2026-05-27	14.500	14.630	14.330	14.480	13.173	3,801,650
2026-05-26	14.220	14.570	14.220	14.410	13.109	1,825,364
2026-05-22	14.250	14.430	14.240	14.400	13.100	1,286,069
2026-05-21	14.230	14.500	14.230	14.340	13.045	2,496,734
2026-05-20	14.460	14.620	14.100	14.390	13.091	4,770,730
2026-05-19	14.480	14.750	14.480	14.610	13.291	3,166,740
2026-05-18	14.950	15.050	14.450	14.660	13.336	3,001,948
2026-05-15	14.800	14.980	14.600	14.980	13.628	3,061,180
2026-05-14	14.760	15.100	14.760	14.910	13.564	6,425,812
2026-05-13	14.850	15.090	14.720	14.880	13.537	3,144,000
2026-05-12	14.720	15.090	14.720	14.850	13.509	3,382,100
2026-05-11	14.960	14.960	14.670	14.720	13.391	3,480,724
2026-05-08	14.730	14.920	14.610	14.920	13.573	3,654,837
2026-05-07	14.570	14.760	14.500	14.730	13.400	2,705,239
2026-05-06	14.530	14.680	14.350	14.450	13.145	5,245,721
2026-05-05	14.610	14.620	14.340	14.530	13.218	3,548,000
2026-05-04	14.680	14.730	14.440	14.590	13.273	2,371,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4000 HKD
2026-06-04	0.9000 HKD
2025-09-12	0.4000 HKD
2025-06-05	0.9000 HKD
2024-09-09	0.4000 HKD
2024-05-30	0.7000 HKD
2023-09-12	0.2000 HKD
2023-05-31	0.7000 HKD
2022-09-13	0.4000 HKD
2022-06-01	0.2000 HKD
2020-06-04	0.7000 HKD
2019-09-12	0.4000 HKD
2019-06-05	1.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.