Yue Yuen Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.950 | 14.180 | 13.910 | 13.940 | 13.518 | 2,627,500 |
| 2026-07-28 | 13.700 | 14.000 | 13.700 | 13.920 | 13.498 | 3,315,500 |
| 2026-07-27 | 13.350 | 13.900 | 13.300 | 13.810 | 13.392 | 4,295,502 |
| 2026-07-24 | 13.790 | 13.790 | 13.480 | 13.690 | 13.275 | 2,420,138 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4000 HKD |
| 2026-06-04 | 0.9000 HKD |
| 2025-09-12 | 0.4000 HKD |
| 2025-06-05 | 0.9000 HKD |
| 2024-09-09 | 0.4000 HKD |
| 2024-05-30 | 0.7000 HKD |
| 2023-09-12 | 0.2000 HKD |
| 2023-05-31 | 0.7000 HKD |
| 2022-09-13 | 0.4000 HKD |
| 2022-06-01 | 0.2000 HKD |
| 2020-06-04 | 0.7000 HKD |
| 2019-09-12 | 0.4000 HKD |
| 2019-06-05 | 1.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.