Yue Yuen Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.050	14.360	14.050	14.360	14.360	3,867,280
2026-10-22	14.270	14.270	13.910	14.170	14.170	3,529,971
2026-10-21	14.500	14.500	14.160	14.270	14.270	2,721,444
2026-10-20	14.130	14.660	14.130	14.500	14.500	3,016,271
2026-10-16	14.340	14.660	14.320	14.520	14.520	4,101,839
2026-10-15	14.100	14.540	14.100	14.400	14.400	6,064,730
2026-10-14	13.820	14.260	13.690	14.200	14.200	4,045,191
2026-10-13	13.020	13.880	12.990	13.880	13.880	9,626,782
2026-10-12	12.950	13.060	12.890	12.980	12.980	1,335,300
2026-10-09	12.650	13.060	12.650	12.990	12.990	2,446,722
2026-10-08	12.440	12.820	12.370	12.790	12.790	3,049,728
2026-10-07	12.460	12.570	12.310	12.400	12.400	1,354,000
2026-10-06	12.330	12.500	12.110	12.330	12.330	2,570,958
2026-10-05	12.030	12.260	12.030	12.170	12.170	1,961,058
2026-10-02	12.320	12.640	11.960	12.210	12.210	3,884,392
2026-09-30	12.610	12.630	12.450	12.600	12.600	2,490,965
2026-09-29	12.770	12.770	12.420	12.560	12.560	3,330,000
2026-09-28	12.500	12.680	12.500	12.680	12.680	3,246,500
2026-09-25	12.630	12.630	12.300	12.510	12.510	2,261,861
2026-09-24	12.610	12.610	12.400	12.540	12.540	3,518,500
2026-09-23	12.500	12.750	12.400	12.610	12.610	5,084,500
2026-09-22	12.400	12.490	12.230	12.430	12.430	3,358,000
2026-09-21	12.400	12.440	12.020	12.400	12.400	4,906,743
2026-09-18	12.350	12.630	12.100	12.110	12.110	6,485,196
2026-09-17	13.000	13.000	12.300	12.490	12.490	6,044,207
2026-09-16	12.990	13.190	12.700	12.820	12.820	3,231,539
2026-09-15	12.620	13.180	12.620	13.080	13.080	4,810,680
2026-09-14	12.800	12.950	12.660	12.880	12.880	3,677,500
2026-09-11	13.190	13.340	12.900	13.200	12.800	3,136,563
2026-09-10	13.450	13.600	13.080	13.090	12.693	3,052,000
2026-09-09	13.740	13.740	13.580	13.690	13.275	3,697,211
2026-09-08	13.450	13.770	13.440	13.740	13.324	1,876,073
2026-09-07	13.790	13.790	13.480	13.690	13.275	1,595,000
2026-09-04	13.690	13.690	13.310	13.570	13.159	1,411,500
2026-09-03	13.350	13.450	13.330	13.360	12.955	1,847,456
2026-09-02	13.300	13.600	13.300	13.450	13.042	3,073,617
2026-09-01	13.620	13.620	13.250	13.350	12.946	4,962,413
2026-08-31	13.670	13.670	13.380	13.440	13.033	4,265,096
2026-08-28	13.560	13.720	13.450	13.670	13.256	2,538,656
2026-08-27	13.750	13.820	13.500	13.540	13.130	1,743,720
2026-08-26	13.820	13.820	13.530	13.750	13.333	3,167,740
2026-08-25	13.930	14.060	13.760	13.790	13.372	2,126,093
2026-08-24	13.880	14.010	13.650	13.990	13.566	3,840,070
2026-08-21	13.770	13.870	13.650	13.870	13.450	1,250,072
2026-08-20	13.600	13.890	13.600	13.770	13.353	1,786,228
2026-08-19	13.430	13.730	13.430	13.650	13.236	2,642,133
2026-08-18	13.500	13.900	13.440	13.670	13.256	3,062,000
2026-08-17	13.710	13.890	13.520	13.800	13.382	2,200,000
2026-08-14	13.940	13.940	13.590	13.720	13.304	3,002,000
2026-08-13	13.640	13.940	13.550	13.770	13.353	4,465,500
2026-08-12	13.620	13.950	13.620	13.640	13.227	3,360,041
2026-08-11	13.870	13.900	13.500	13.900	13.479	2,244,717
2026-08-10	13.810	14.140	13.750	13.930	13.508	2,906,000
2026-08-07	13.900	13.980	13.790	13.960	13.537	1,617,072
2026-08-06	13.640	13.870	13.560	13.810	13.392	1,259,625
2026-08-05	13.710	13.820	13.470	13.820	13.401	1,594,299
2026-08-04	13.880	13.880	13.570	13.860	13.440	3,179,000
2026-08-03	14.180	14.190	13.860	14.000	13.576	2,374,896
2026-07-31	14.000	14.180	13.960	14.180	13.750	2,259,500
2026-07-30	14.050	14.160	13.970	14.150	13.721	1,744,258

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.4000 HKD
2026-06-04	0.9000 HKD
2025-09-12	0.4000 HKD
2025-06-05	0.9000 HKD
2024-09-09	0.4000 HKD
2024-05-30	0.7000 HKD
2023-09-12	0.2000 HKD
2023-05-31	0.7000 HKD
2022-09-13	0.4000 HKD
2022-06-01	0.2000 HKD
2020-06-04	0.7000 HKD
2019-09-12	0.4000 HKD
2019-06-05	1.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.