Shenzhen Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.410	6.430	6.370	6.410	6.410	282,000
2026-10-21	6.550	6.550	6.400	6.460	6.460	538,000
2026-10-20	6.610	6.610	6.510	6.555	6.555	490,000
2026-10-16	6.670	6.670	6.570	6.610	6.610	578,000
2026-10-15	6.745	6.745	6.570	6.690	6.690	464,000
2026-10-14	6.660	6.795	6.655	6.745	6.745	356,000
2026-10-13	6.640	6.795	6.620	6.660	6.660	412,000
2026-10-12	6.635	6.720	6.615	6.655	6.655	472,000
2026-10-09	6.505	6.655	6.505	6.635	6.635	414,000
2026-10-08	6.415	6.615	6.405	6.545	6.545	640,000
2026-10-07	6.245	6.415	6.245	6.405	6.405	158,981
2026-10-06	6.280	6.300	6.200	6.245	6.245	288,000
2026-10-05	6.340	6.340	6.220	6.305	6.305	230,150
2026-10-02	6.415	6.515	6.300	6.325	6.325	2,116,000
2026-09-30	6.340	6.530	6.320	6.530	6.530	5,802,000
2026-09-29	6.300	6.405	6.240	6.340	6.340	1,372,000
2026-09-28	6.325	6.400	6.290	6.330	6.330	1,744,000
2026-09-25	6.500	6.500	6.130	6.290	6.290	2,178,000
2026-09-24	6.560	6.560	6.520	6.520	6.520	152,895
2026-09-23	6.600	6.610	6.545	6.580	6.580	355,821
2026-09-22	6.565	6.670	6.565	6.580	6.580	216,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.