Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.470 | 7.480 | 7.350 | 7.380 | 7.060 | 682,000 |
| 2026-04-29 | 7.480 | 7.500 | 7.440 | 7.500 | 7.174 | 456,000 |
| 2026-04-28 | 7.350 | 7.430 | 7.310 | 7.400 | 7.079 | 640,000 |
| 2026-04-27 | 7.490 | 7.490 | 7.310 | 7.310 | 6.993 | 724,000 |
| 2026-04-24 | 7.420 | 7.530 | 7.420 | 7.530 | 7.203 | 426,205 |
| 2026-04-23 | 7.530 | 7.560 | 7.420 | 7.520 | 7.193 | 964,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2806 HKD |
| 2025-07-04 | 0.2673 HKD |
| 2024-06-28 | 0.6032 HKD |
| 2023-05-19 | 0.5222 HKD |
| 2022-07-07 | 0.7265 HKD |
| 2021-05-20 | 0.5185 HKD |
| 2020-06-30 | 0.5687 HKD |
| 2019-05-29 | 0.3991 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.