Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.800 | 6.850 | 6.760 | 6.850 | 6.850 | 574,000 |
| 2026-07-27 | 6.530 | 6.790 | 6.530 | 6.780 | 6.780 | 496,000 |
| 2026-07-24 | 6.730 | 6.780 | 6.660 | 6.740 | 6.740 | 598,000 |
| 2026-07-23 | 6.720 | 6.750 | 6.610 | 6.730 | 6.730 | 838,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2806 HKD |
| 2025-07-04 | 0.2673 HKD |
| 2024-06-28 | 0.6032 HKD |
| 2023-05-19 | 0.5222 HKD |
| 2022-07-07 | 0.7265 HKD |
| 2021-05-20 | 0.5185 HKD |
| 2020-06-30 | 0.5687 HKD |
| 2019-05-29 | 0.3991 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.