Daido Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.050	2.050	2.050	2.050	2.050	40,000
2025-10-30	2.000	2.050	2.000	2.050	2.050	10,000
2025-10-28	2.050	2.050	2.030	2.050	2.050	75,000
2025-10-27	2.030	2.150	2.030	2.150	2.150	350,000
2025-10-24	1.910	1.960	1.910	1.960	1.960	30,000
2025-10-23	2.050	2.050	1.990	2.030	2.030	261,200
2025-10-22	2.010	2.030	2.000	2.030	2.030	70,160
2025-10-21	2.010	2.040	2.000	2.010	2.010	171,000
2025-10-20	2.000	2.040	2.000	2.010	2.010	265,020
2025-10-17	2.000	2.010	2.000	2.000	2.000	345,000
2025-10-16	2.100	2.110	2.100	2.110	2.110	95,048
2025-10-15	2.010	2.010	2.000	2.000	2.000	70,200
2025-10-14	2.080	2.100	1.950	2.000	2.000	140,000
2025-10-13	1.890	2.060	1.860	2.050	2.050	205,400
2025-10-10	1.930	2.100	1.930	2.050	2.050	130,040
2025-10-09	2.090	2.090	1.890	1.930	1.930	41,420
2025-10-08	2.280	2.280	2.000	2.000	2.000	153,100
2025-10-06	2.200	2.300	2.090	2.280	2.280	377,800
2025-10-03	2.000	2.200	2.000	2.200	2.200	479,000
2025-10-02	1.810	2.150	1.710	1.910	1.910	265,000
2025-09-30	1.660	1.870	1.550	1.760	1.760	280,100
2025-09-29	1.900	1.930	1.700	1.700	1.700	208,000
2025-09-26	2.150	2.170	1.940	2.000	2.000	502,200
2025-09-25	1.100	2.800	1.100	2.370	2.370	5,166,048
2025-09-24	1.040	1.180	1.040	1.100	1.100	633,000
2025-09-23	1.040	1.040	1.010	1.020	1.020	64,000
2025-09-22	1.020	1.040	1.020	1.040	1.040	130,000
2025-09-19	1.020	1.020	1.020	1.020	1.020	95,200
2025-09-18	1.020	1.020	1.010	1.010	1.010	40,000
2025-09-17	1.020	1.020	1.010	1.010	1.010	5,400
2025-09-16	1.050	1.050	1.010	1.010	1.010	64,000
2025-09-15	1.120	1.120	1.050	1.080	1.080	149,000
2025-09-12	1.200	1.200	1.190	1.190	1.190	25,000
2025-09-11	1.200	1.200	1.200	1.200	1.200	10,000
2025-09-10	1.200	1.200	1.200	1.200	1.200	0
2025-09-09	1.240	1.240	1.200	1.200	1.200	101,200
2025-09-08	1.190	1.190	1.190	1.190	1.190	800
2025-09-05	1.180	1.180	1.050	1.170	1.170	106,000
2025-09-04	1.140	1.350	1.140	1.180	1.180	93,000
2025-09-03	1.230	1.230	1.100	1.110	1.110	45,000
2025-09-02	1.300	1.300	1.300	1.300	1.300	95,000
2025-09-01	1.300	1.300	1.300	1.300	1.300	100,400
2025-08-29	1.210	1.220	1.200	1.220	1.220	142,800
2025-08-28	1.240	1.240	1.210	1.210	1.210	35,000
2025-08-27	1.490	1.490	1.250	1.290	1.290	55,200
2025-08-26	1.490	1.490	1.490	1.490	1.490	5,000
2025-08-25	1.500	1.500	1.450	1.450	1.450	11,000
2025-08-22	1.500	1.500	1.430	1.430	1.430	32,000
2025-08-21	1.480	1.500	1.420	1.420	1.420	39,000
2025-08-20	1.500	1.600	1.480	1.480	1.480	35,000
2025-08-19	1.500	1.510	1.500	1.500	1.500	55,000
2025-08-18	1.500	1.550	1.500	1.500	1.500	75,000
2025-08-15	1.450	1.500	1.230	1.500	1.500	38,000
2025-08-14	1.650	1.650	1.650	1.650	1.650	10,000
2025-08-13	1.760	1.770	1.650	1.770	1.770	61,640
2025-08-12	1.800	2.020	1.800	1.860	1.860	144,400
2025-08-11	1.760	1.800	1.750	1.760	1.760	76,100
2025-08-08	1.730	1.860	1.730	1.800	1.800	104,000
2025-08-07	1.710	1.720	1.690	1.690	1.690	136,200
2025-08-06	1.700	1.710	1.680	1.700	1.700	220,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.