Daido Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 45,200 |
| 2026-01-27 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2026-01-26 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 25,000 |
| 2026-01-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 7,000 |
| 2026-01-22 | 1.900 | 2.100 | 1.850 | 1.900 | 1.900 | 400 |
| 2026-01-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-20 | 1.950 | 1.950 | 1.900 | 1.900 | 1.900 | 14,000 |
| 2026-01-19 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2026-01-16 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 5,000 |
| 2026-01-15 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 6,000 |
| 2026-01-14 | 2.000 | 2.000 | 1.950 | 2.000 | 2.000 | 56 |
| 2026-01-13 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2026-01-12 | 1.900 | 2.000 | 1.900 | 2.000 | 2.000 | 90,000 |
| 2026-01-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-07 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 25,000 |
| 2026-01-06 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 23,000 |
| 2026-01-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 |
| 2025-12-31 | 1.880 | 2.100 | 1.880 | 1.900 | 1.900 | 68,000 |
| 2025-12-30 | 1.860 | 1.880 | 1.670 | 1.860 | 1.860 | 2,000 |
| 2025-12-29 | 1.790 | 1.860 | 1.790 | 1.860 | 1.860 | 37,600 |
| 2025-12-24 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 5,000 |
| 2025-12-23 | 1.790 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 2025-12-22 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 11,000 |
| 2025-12-19 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 7,000 |
| 2025-12-18 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 26,400 |
| 2025-12-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-12-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 15,440 |
| 2025-12-15 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 47,080 |
| 2025-12-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 8,000 |
| 2025-12-11 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-12-10 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 6,600 |
| 2025-12-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 120 |
| 2025-12-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 30,120 |
| 2025-12-05 | 1.900 | 1.950 | 1.900 | 1.950 | 1.950 | 56,000 |
| 2025-12-04 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 10,000 |
| 2025-12-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-02 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 5,000 |
| 2025-12-01 | 2.000 | 2.010 | 2.000 | 2.000 | 2.000 | 35,000 |
| 2025-11-28 | 2.010 | 2.010 | 2.000 | 2.000 | 2.000 | 95,000 |
| 2025-11-27 | 1.990 | 2.000 | 1.950 | 1.950 | 1.950 | 50,000 |
| 2025-11-26 | 2.000 | 2.020 | 1.990 | 1.990 | 1.990 | 40,000 |
| 2025-11-25 | 2.000 | 2.000 | 1.890 | 2.000 | 2.000 | 69,000 |
| 2025-11-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 60,000 |
| 2025-11-21 | 2.050 | 2.050 | 2.000 | 2.000 | 2.000 | 60,000 |
| 2025-11-20 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 |
| 2025-11-19 | 2.010 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 |
| 2025-11-18 | 2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 40,000 |
| 2025-11-17 | 2.040 | 2.050 | 2.000 | 2.000 | 2.000 | 132,600 |
| 2025-11-14 | 2.040 | 2.130 | 2.040 | 2.050 | 2.050 | 231,400 |
| 2025-11-13 | 2.050 | 2.250 | 2.010 | 2.040 | 2.040 | 125,000 |
| 2025-11-12 | 2.010 | 2.040 | 2.000 | 2.000 | 2.000 | 85,000 |
| 2025-11-11 | 2.100 | 2.100 | 2.000 | 2.040 | 2.040 | 126,000 |
| 2025-11-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 25,000 |
| 2025-11-07 | 1.980 | 2.050 | 1.980 | 2.050 | 2.050 | 80,480 |
| 2025-11-06 | 2.080 | 2.080 | 1.980 | 2.070 | 2.070 | 35,000 |
| 2025-11-05 | 2.050 | 2.070 | 2.000 | 2.070 | 2.070 | 71,700 |
| 2025-11-04 | 2.120 | 2.150 | 2.090 | 2.150 | 2.150 | 70,000 |
| 2025-11-03 | 2.150 | 2.200 | 2.020 | 2.150 | 2.150 | 130,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.