Daido Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.720	1.800	1.710	1.800	1.800	55,000
2026-04-29	1.900	1.900	1.800	1.800	1.800	35,000
2026-04-28	2.020	2.470	1.900	1.900	1.900	769,200
2026-04-27	1.700	1.790	1.700	1.760	1.760	40,000
2026-04-24	1.740	1.760	1.740	1.750	1.750	90,000
2026-04-23	1.720	1.750	1.720	1.750	1.750	50,000
2026-04-22	1.720	1.720	1.630	1.720	1.720	8
2026-04-21	1.790	1.790	1.630	1.720	1.720	140,000
2026-04-20	1.790	1.790	1.790	1.790	1.790	10,000
2026-04-17	1.700	1.700	1.660	1.660	1.660	20,000
2026-04-16	1.660	1.680	1.660	1.680	1.680	55,000
2026-04-15	1.630	1.720	1.620	1.660	1.660	110,000
2026-04-14	1.690	1.700	1.690	1.700	1.700	10,000
2026-04-13	1.690	1.700	1.690	1.700	1.700	10,000
2026-04-10	1.690	1.700	1.690	1.700	1.700	10,000
2026-04-09	1.700	1.700	1.700	1.700	1.700	0
2026-04-08	1.700	1.700	1.700	1.700	1.700	0
2026-04-02	1.700	1.700	1.700	1.700	1.700	0
2026-04-01	1.700	1.700	1.700	1.700	1.700	0
2026-03-31	1.700	1.700	1.700	1.700	1.700	10,076
2026-03-30	1.700	1.700	1.700	1.700	1.700	0
2026-03-27	1.700	1.700	1.700	1.700	1.700	35,000
2026-03-26	1.700	1.700	1.700	1.700	1.700	0
2026-03-25	1.640	1.700	1.640	1.700	1.700	16,200
2026-03-24	1.700	1.700	1.700	1.700	1.700	13,000
2026-03-23	1.700	1.700	1.600	1.700	1.700	70,000
2026-03-20	1.700	1.700	1.700	1.700	1.700	0
2026-03-19	1.700	1.700	1.700	1.700	1.700	60,000
2026-03-18	1.700	1.700	1.700	1.700	1.700	40,000
2026-03-17	1.700	1.750	1.700	1.720	1.720	170,000
2026-03-16	1.670	1.750	1.670	1.750	1.750	13,000
2026-03-13	1.750	1.750	1.750	1.750	1.750	30,800
2026-03-12	1.700	1.700	1.700	1.700	1.700	0
2026-03-11	1.740	1.740	1.700	1.700	1.700	39,000
2026-03-10	1.750	1.750	1.720	1.720	1.720	10,000
2026-03-09	1.720	1.720	1.720	1.720	1.720	0
2026-03-06	1.720	1.720	1.720	1.720	1.720	55,000
2026-03-05	1.630	1.720	1.600	1.720	1.720	146,000
2026-03-04	1.620	1.620	1.520	1.540	1.540	51,000
2026-03-03	1.700	1.740	1.610	1.740	1.740	65,000
2026-03-02	1.750	1.750	1.560	1.740	1.740	125,200
2026-02-27	1.750	1.850	1.700	1.750	1.750	120
2026-02-26	1.710	1.750	1.700	1.750	1.750	30,200
2026-02-25	1.710	1.750	1.700	1.750	1.750	30,200
2026-02-24	1.700	1.710	1.700	1.700	1.700	27,300
2026-02-23	1.700	1.930	1.700	1.700	1.700	308
2026-02-20	1.690	1.700	1.690	1.700	1.700	15,000
2026-02-16	1.700	1.700	1.700	1.700	1.700	10,800
2026-02-13	1.700	1.700	1.700	1.700	1.700	10,800
2026-02-12	1.700	1.700	1.700	1.700	1.700	10,000
2026-02-11	1.710	1.710	1.710	1.710	1.710	6,000
2026-02-10	1.700	1.700	1.700	1.700	1.700	0
2026-02-09	1.710	1.710	1.700	1.700	1.700	45,400
2026-02-06	1.720	1.720	1.720	1.720	1.720	0
2026-02-05	1.710	1.720	1.710	1.720	1.720	20,000
2026-02-04	1.720	1.720	1.720	1.720	1.720	0
2026-02-03	1.700	1.720	1.700	1.720	1.720	25,000
2026-02-02	1.720	1.720	1.720	1.720	1.720	0
2026-01-30	1.710	1.720	1.700	1.720	1.720	73,800
2026-01-29	1.750	1.750	1.750	1.750	1.750	20,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.