Tradelink Electronic Commerce Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.130	1.130	1.125	1.125	1.125	102,000
2026-10-21	1.130	1.140	1.130	1.130	1.130	354,000
2026-10-20	1.130	1.130	1.130	1.130	1.130	0
2026-10-16	1.130	1.130	1.125	1.130	1.130	208,000
2026-10-15	1.125	1.130	1.125	1.130	1.130	258,000
2026-10-14	1.135	1.135	1.130	1.135	1.135	152,000
2026-10-13	1.140	1.140	1.125	1.135	1.135	178,000
2026-10-12	1.140	1.140	1.125	1.140	1.140	202,000
2026-10-09	1.145	1.145	1.125	1.140	1.140	178,000
2026-10-08	1.145	1.145	1.130	1.130	1.130	274,000
2026-10-07	1.150	1.150	1.135	1.145	1.145	38,000
2026-10-06	1.135	1.155	1.125	1.150	1.150	272,000
2026-10-05	1.130	1.130	1.125	1.125	1.125	258,000
2026-10-02	1.135	1.140	1.130	1.130	1.130	84,000
2026-09-30	1.150	1.160	1.125	1.135	1.135	936,000
2026-09-29	1.170	1.180	1.160	1.160	1.123	494,000
2026-09-28	1.165	1.170	1.165	1.170	1.133	434,000
2026-09-25	1.175	1.180	1.165	1.165	1.128	198,000
2026-09-24	1.170	1.170	1.165	1.165	1.128	28,000
2026-09-23	1.170	1.170	1.165	1.165	1.128	32,000
2026-09-22	1.165	1.170	1.160	1.170	1.133	210,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.