Tradelink Electronic Commerce Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.140 | 1.160 | 1.130 | 1.130 | 0.724 | 394,000 |
| 2021-10-22 | 1.160 | 1.170 | 1.150 | 1.150 | 0.736 | 104,000 |
| 2021-10-21 | 1.150 | 1.170 | 1.150 | 1.150 | 0.736 | 1,104,000 |
| 2021-10-20 | 1.160 | 1.160 | 1.150 | 1.160 | 0.743 | 148,000 |
| 2021-10-19 | 1.160 | 1.160 | 1.140 | 1.150 | 0.736 | 174,000 |
| 2021-10-18 | 1.140 | 1.160 | 1.130 | 1.160 | 0.743 | 388,000 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0370 HKD |
| 2026-06-03 | 0.0650 HKD |
| 2025-09-18 | 0.0370 HKD |
| 2025-05-21 | 0.0640 HKD |
| 2024-09-19 | 0.0370 HKD |
| 2024-05-29 | 0.0630 HKD |
| 2023-09-21 | 0.0370 HKD |
| 2023-05-17 | 0.0275 HKD |
| 2022-09-22 | 0.0183 HKD |
| 2022-05-11 | 0.0645 HKD |
| 2021-09-23 | 0.0280 HKD |
| 2021-05-11 | 0.0725 HKD |
| 2020-09-21 | 0.0195 HKD |
| 2020-05-12 | 0.0650 HKD |
| 2019-09-23 | 0.0330 HKD |
| 2019-05-14 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.