Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	1.180	1.190	1.180	1.190	0.762	266,000
2022-01-17	1.190	1.190	1.180	1.180	0.756	530,000
2022-01-14	1.180	1.190	1.170	1.190	0.762	1,134,000
2022-01-13	1.160	1.170	1.150	1.160	0.743	236,000
2022-01-12	1.160	1.170	1.150	1.160	0.743	1,678,000
2022-01-11	1.160	1.170	1.150	1.150	0.736	562,000
2022-01-10	1.170	1.170	1.150	1.160	0.743	224,000
2022-01-07	1.170	1.180	1.160	1.160	0.743	726,000
2022-01-06	1.170	1.170	1.150	1.160	0.743	170,000
2022-01-05	1.170	1.170	1.160	1.170	0.749	256,000
2022-01-04	1.170	1.170	1.160	1.170	0.749	170,000
2022-01-03	1.160	1.170	1.160	1.170	0.749	156,000
2021-12-31	1.160	1.170	1.160	1.160	0.743	208,000
2021-12-30	1.150	1.160	1.140	1.150	0.736	280,000
2021-12-29	1.140	1.150	1.140	1.150	0.736	76,000
2021-12-28	1.150	1.150	1.140	1.140	0.730	310,000
2021-12-24	1.150	1.150	1.130	1.130	0.724	58,000
2021-12-23	1.140	1.150	1.130	1.150	0.736	308,000
2021-12-22	1.150	1.150	1.130	1.140	0.730	748,000
2021-12-21	1.150	1.150	1.140	1.150	0.736	126,000
2021-12-20	1.170	1.170	1.140	1.150	0.736	238,000
2021-12-17	1.160	1.160	1.150	1.150	0.736	246,000
2021-12-16	1.170	1.170	1.150	1.160	0.743	236,000
2021-12-15	1.150	1.170	1.150	1.160	0.743	30,000
2021-12-14	1.160	1.170	1.160	1.170	0.749	404,000
2021-12-13	1.140	1.160	1.140	1.160	0.743	40,000
2021-12-10	1.150	1.160	1.140	1.150	0.736	80,000
2021-12-09	1.160	1.160	1.150	1.160	0.743	442,000
2021-12-08	1.150	1.160	1.150	1.150	0.736	82,000
2021-12-07	1.140	1.150	1.140	1.140	0.730	500,000
2021-12-06	1.150	1.160	1.140	1.150	0.736	104,000
2021-12-03	1.150	1.150	1.140	1.150	0.736	404,000
2021-12-02	1.160	1.160	1.140	1.150	0.736	236,000
2021-12-01	1.150	1.160	1.140	1.150	0.736	154,000
2021-11-30	1.130	1.150	1.130	1.130	0.724	340,000
2021-11-29	1.140	1.150	1.130	1.140	0.730	110,000
2021-11-26	1.140	1.150	1.140	1.140	0.730	158,000
2021-11-25	1.140	1.150	1.140	1.150	0.736	60,000
2021-11-24	1.150	1.150	1.130	1.130	0.724	66,000
2021-11-23	1.150	1.150	1.130	1.140	0.730	218,000
2021-11-22	1.140	1.160	1.140	1.160	0.743	122,000
2021-11-19	1.140	1.160	1.130	1.160	0.743	234,000
2021-11-18	1.160	1.160	1.130	1.150	0.736	8,000
2021-11-17	1.140	1.150	1.140	1.150	0.736	24,000
2021-11-16	1.130	1.150	1.130	1.150	0.736	320,000
2021-11-15	1.140	1.150	1.130	1.140	0.730	78,000
2021-11-12	1.130	1.150	1.130	1.150	0.736	14,000
2021-11-11	1.140	1.170	1.140	1.140	0.730	560,000
2021-11-10	1.130	1.150	1.120	1.140	0.730	230,000
2021-11-09	1.120	1.130	1.120	1.130	0.724	102,000
2021-11-08	1.120	1.130	1.110	1.130	0.724	232,000
2021-11-05	1.120	1.120	1.110	1.120	0.717	40,000
2021-11-04	1.130	1.130	1.110	1.120	0.717	226,000
2021-11-03	1.130	1.140	1.110	1.120	0.717	536,000
2021-11-02	1.140	1.140	1.110	1.130	0.724	412,000
2021-11-01	1.140	1.140	1.120	1.130	0.724	216,000
2021-10-29	1.130	1.140	1.110	1.120	0.717	504,000
2021-10-28	1.120	1.140	1.120	1.140	0.730	118,000
2021-10-27	1.130	1.150	1.130	1.140	0.730	538,000
2021-10-26	1.150	1.150	1.130	1.140	0.730	214,000

← NewerPage 20 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.