Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.180	1.190	1.170	1.170	0.749	66,000
2022-04-19	1.180	1.180	1.160	1.160	0.743	258,000
2022-04-14	1.180	1.190	1.160	1.160	0.743	230,000
2022-04-13	1.170	1.180	1.160	1.160	0.743	40,000
2022-04-12	1.160	1.180	1.150	1.170	0.749	70,000
2022-04-11	1.190	1.190	1.160	1.170	0.749	458,000
2022-04-08	1.170	1.190	1.170	1.190	0.762	36,000
2022-04-07	1.170	1.180	1.160	1.170	0.749	118,000
2022-04-06	1.160	1.190	1.160	1.170	0.749	232,000
2022-04-04	1.170	1.190	1.160	1.180	0.756	208,000
2022-04-01	1.180	1.180	1.160	1.160	0.743	132,000
2022-03-31	1.150	1.180	1.150	1.180	0.756	534,000
2022-03-30	1.160	1.170	1.150	1.160	0.743	248,000
2022-03-29	1.170	1.170	1.150	1.150	0.736	330,000
2022-03-28	1.180	1.180	1.170	1.170	0.749	328,000
2022-03-25	1.150	1.190	1.150	1.160	0.743	156,000
2022-03-24	1.160	1.160	1.150	1.150	0.736	352,000
2022-03-23	1.180	1.200	1.150	1.160	0.743	980,000
2022-03-22	1.180	1.180	1.170	1.180	0.756	158,000
2022-03-21	1.170	1.180	1.160	1.170	0.749	152,000
2022-03-18	1.150	1.180	1.150	1.160	0.743	422,000
2022-03-17	1.140	1.160	1.140	1.150	0.736	294,000
2022-03-16	1.120	1.150	1.120	1.140	0.730	236,000
2022-03-15	1.120	1.130	1.100	1.110	0.711	1,114,000
2022-03-14	1.140	1.140	1.130	1.130	0.724	1,022,000
2022-03-11	1.150	1.170	1.120	1.140	0.730	768,000
2022-03-10	1.160	1.180	1.110	1.140	0.730	2,112,000
2022-03-09	1.170	1.180	1.110	1.160	0.743	1,506,000
2022-03-08	1.170	1.180	1.160	1.170	0.749	138,000
2022-03-07	1.170	1.170	1.160	1.170	0.749	688,000
2022-03-04	1.210	1.210	1.170	1.180	0.756	488,000
2022-03-03	1.200	1.210	1.200	1.210	0.775	112,000
2022-03-02	1.190	1.200	1.180	1.200	0.768	516,000
2022-03-01	1.180	1.200	1.180	1.190	0.762	176,000
2022-02-28	1.190	1.200	1.190	1.190	0.762	246,000
2022-02-25	1.180	1.200	1.180	1.200	0.768	96,000
2022-02-24	1.190	1.210	1.190	1.200	0.768	234,000
2022-02-23	1.210	1.210	1.190	1.200	0.768	572,000
2022-02-22	1.210	1.220	1.200	1.210	0.775	394,000
2022-02-21	1.220	1.220	1.210	1.210	0.775	118,000
2022-02-18	1.210	1.230	1.210	1.210	0.775	260,000
2022-02-17	1.230	1.240	1.210	1.210	0.775	642,000
2022-02-16	1.220	1.230	1.210	1.220	0.781	312,000
2022-02-15	1.220	1.220	1.200	1.220	0.781	220,000
2022-02-14	1.250	1.250	1.210	1.220	0.781	278,000
2022-02-11	1.220	1.240	1.220	1.240	0.794	422,000
2022-02-10	1.240	1.240	1.220	1.230	0.788	546,000
2022-02-09	1.200	1.250	1.190	1.250	0.800	906,000
2022-02-08	1.190	1.200	1.180	1.200	0.768	642,000
2022-02-07	1.180	1.180	1.170	1.180	0.756	282,000
2022-02-04	1.170	1.180	1.170	1.180	0.756	386,000
2022-01-31	1.170	1.170	1.160	1.170	0.749	118,000
2022-01-28	1.160	1.180	1.160	1.170	0.749	596,000
2022-01-27	1.190	1.190	1.160	1.160	0.743	202,000
2022-01-26	1.170	1.180	1.150	1.180	0.756	182,000
2022-01-25	1.160	1.170	1.160	1.170	0.749	120,000
2022-01-24	1.180	1.180	1.170	1.170	0.749	218,000
2022-01-21	1.180	1.180	1.170	1.180	0.756	162,000
2022-01-20	1.190	1.190	1.180	1.180	0.756	356,000
2022-01-19	1.190	1.190	1.180	1.180	0.756	302,000

← NewerPage 19 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.