Tradelink Electronic Commerce Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	1.010	1.020	1.000	1.010	0.685	128,000
2022-07-18	1.020	1.020	1.000	1.020	0.691	252,000
2022-07-15	1.010	1.020	1.000	1.020	0.691	524,000
2022-07-14	1.020	1.020	1.010	1.020	0.691	234,000
2022-07-13	1.030	1.030	1.020	1.020	0.691	16,000
2022-07-12	1.030	1.030	1.020	1.030	0.698	194,000
2022-07-11	1.030	1.040	1.030	1.030	0.698	60,000
2022-07-08	1.030	1.040	1.020	1.040	0.705	230,000
2022-07-07	1.030	1.030	1.020	1.030	0.698	146,000
2022-07-06	1.030	1.050	1.030	1.030	0.698	172,000
2022-07-05	1.040	1.050	1.030	1.030	0.698	146,000
2022-07-04	1.040	1.050	1.040	1.040	0.705	154,000
2022-06-30	1.040	1.060	1.040	1.050	0.712	140,000
2022-06-29	1.040	1.050	1.040	1.050	0.712	154,000
2022-06-28	1.050	1.050	1.040	1.040	0.705	212,000
2022-06-27	1.040	1.060	1.040	1.050	0.712	252,000
2022-06-24	1.050	1.060	1.040	1.040	0.705	116,000
2022-06-23	1.060	1.060	1.050	1.050	0.712	124,000
2022-06-22	1.040	1.060	1.040	1.050	0.712	24,000
2022-06-21	1.050	1.050	1.040	1.040	0.705	34,000
2022-06-20	1.040	1.040	1.040	1.040	0.705	10,000
2022-06-17	1.030	1.040	1.030	1.040	0.705	34,000
2022-06-16	1.050	1.050	1.030	1.030	0.698	168,000
2022-06-15	1.050	1.050	1.040	1.040	0.705	128,000
2022-06-14	1.040	1.080	1.040	1.060	0.718	296,000
2022-06-13	1.050	1.050	1.040	1.040	0.705	116,000
2022-06-10	1.050	1.060	1.040	1.060	0.718	356,000
2022-06-09	1.060	1.060	1.060	1.060	0.718	14,000
2022-06-08	1.060	1.070	1.050	1.050	0.712	206,000
2022-06-07	1.070	1.070	1.060	1.060	0.718	24,000
2022-06-06	1.060	1.070	1.060	1.060	0.718	38,000
2022-06-02	1.070	1.090	1.050	1.060	0.718	124,000
2022-06-01	1.050	1.070	1.040	1.060	0.718	338,000
2022-05-31	1.060	1.070	1.060	1.060	0.718	81,747
2022-05-30	1.060	1.060	1.040	1.040	0.705	216,000
2022-05-27	1.050	1.070	1.030	1.040	0.705	288,000
2022-05-26	1.040	1.050	1.030	1.050	0.712	282,000
2022-05-25	1.040	1.050	1.020	1.040	0.705	368,000
2022-05-24	1.050	1.050	1.000	1.040	0.705	510,000
2022-05-23	1.070	1.070	1.030	1.050	0.712	2,008,000
2022-05-20	1.080	1.090	1.070	1.090	0.739	466,000
2022-05-19	1.100	1.100	1.080	1.080	0.732	74,000
2022-05-18	1.090	1.100	1.090	1.100	0.746	126,000
2022-05-17	1.090	1.100	1.080	1.090	0.739	466,000
2022-05-16	1.110	1.110	1.090	1.090	0.739	268,000
2022-05-13	1.090	1.110	1.080	1.110	0.752	200,000
2022-05-12	1.100	1.100	1.090	1.090	0.739	759,978
2022-05-11	1.120	1.120	1.100	1.100	0.746	1,022,000
2022-05-10	1.160	1.200	1.150	1.170	0.749	606,000
2022-05-06	1.160	1.170	1.160	1.170	0.749	290,000
2022-05-05	1.160	1.180	1.160	1.170	0.749	58,000
2022-05-04	1.160	1.170	1.150	1.160	0.743	200,000
2022-05-03	1.160	1.160	1.160	1.160	0.743	418,000
2022-04-29	1.160	1.170	1.150	1.170	0.749	420,000
2022-04-28	1.160	1.160	1.150	1.160	0.743	138,000
2022-04-27	1.150	1.160	1.150	1.160	0.743	152,000
2022-04-26	1.170	1.170	1.150	1.160	0.743	168,000
2022-04-25	1.170	1.170	1.150	1.160	0.743	470,000
2022-04-22	1.180	1.180	1.160	1.160	0.743	108,000
2022-04-21	1.170	1.190	1.160	1.170	0.749	506,000

← NewerPage 18 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.0370 HKD
2026-06-03	0.0650 HKD
2025-09-18	0.0370 HKD
2025-05-21	0.0640 HKD
2024-09-19	0.0370 HKD
2024-05-29	0.0630 HKD
2023-09-21	0.0370 HKD
2023-05-17	0.0275 HKD
2022-09-22	0.0183 HKD
2022-05-11	0.0645 HKD
2021-09-23	0.0280 HKD
2021-05-11	0.0725 HKD
2020-09-21	0.0195 HKD
2020-05-12	0.0650 HKD
2019-09-23	0.0330 HKD
2019-05-14	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.