Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.285	0.285	0.285	0.285	0.285	52,000
2025-10-30	0.285	0.285	0.285	0.285	0.285	50,000
2025-10-28	0.290	0.290	0.290	0.290	0.290	0
2025-10-27	0.285	0.290	0.285	0.290	0.290	368,000
2025-10-24	0.280	0.280	0.280	0.280	0.280	0
2025-10-23	0.280	0.280	0.280	0.280	0.280	4,000
2025-10-22	0.275	0.290	0.275	0.280	0.280	242,000
2025-10-21	0.280	0.280	0.280	0.280	0.280	100,000
2025-10-20	0.280	0.285	0.280	0.285	0.285	12,000
2025-10-17	0.285	0.285	0.285	0.285	0.285	4,000
2025-10-16	0.305	0.315	0.275	0.290	0.290	98,000
2025-10-15	0.280	0.300	0.275	0.300	0.300	220,000
2025-10-14	0.305	0.315	0.300	0.305	0.305	4,000
2025-10-13	0.305	0.305	0.305	0.305	0.305	0
2025-10-10	0.305	0.305	0.305	0.305	0.305	40,000
2025-10-09	0.300	0.300	0.300	0.300	0.300	0
2025-10-08	0.315	0.315	0.300	0.300	0.300	40,000
2025-10-06	0.295	0.315	0.295	0.315	0.315	602,000
2025-10-03	0.295	0.295	0.295	0.295	0.295	0
2025-10-02	0.295	0.295	0.295	0.295	0.295	4,000
2025-09-30	0.305	0.305	0.305	0.305	0.305	142,000
2025-09-29	0.305	0.315	0.305	0.310	0.310	124,000
2025-09-26	0.305	0.305	0.305	0.305	0.305	0
2025-09-25	0.305	0.305	0.305	0.305	0.305	0
2025-09-24	0.305	0.305	0.305	0.305	0.305	2,000
2025-09-23	0.305	0.315	0.290	0.305	0.305	2,000
2025-09-22	0.305	0.305	0.305	0.305	0.305	0
2025-09-19	0.305	0.305	0.305	0.305	0.305	0
2025-09-18	0.305	0.310	0.305	0.305	0.305	100,000
2025-09-17	0.300	0.300	0.300	0.300	0.300	48,000
2025-09-16	0.300	0.300	0.300	0.300	0.300	0
2025-09-15	0.305	0.305	0.305	0.305	0.305	0
2025-09-12	0.305	0.305	0.305	0.305	0.305	0
2025-09-11	0.305	0.305	0.305	0.305	0.305	0
2025-09-10	0.320	0.320	0.290	0.305	0.305	636,000
2025-09-09	0.300	0.300	0.300	0.300	0.300	0
2025-09-08	0.300	0.300	0.300	0.300	0.300	50,000
2025-09-05	0.280	0.300	0.280	0.300	0.300	8,000
2025-09-04	0.310	0.310	0.290	0.300	0.300	22,000
2025-09-03	0.315	0.315	0.315	0.315	0.315	70,000
2025-09-02	0.315	0.315	0.315	0.315	0.315	60,000
2025-09-01	0.320	0.320	0.320	0.320	0.320	0
2025-08-29	0.325	0.325	0.315	0.320	0.320	60,000
2025-08-28	0.315	0.315	0.315	0.315	0.315	106,000
2025-08-27	0.315	0.315	0.315	0.315	0.315	50,000
2025-08-26	0.315	0.315	0.315	0.315	0.315	0
2025-08-25	0.305	0.315	0.305	0.315	0.315	558,000
2025-08-22	0.300	0.300	0.300	0.300	0.300	0
2025-08-21	0.310	0.310	0.285	0.300	0.300	70,000
2025-08-20	0.300	0.305	0.300	0.305	0.305	88,900
2025-08-19	0.310	0.310	0.310	0.310	0.310	110,000
2025-08-18	0.300	0.300	0.300	0.300	0.300	0
2025-08-15	0.300	0.300	0.300	0.300	0.300	0
2025-08-14	0.300	0.300	0.300	0.300	0.300	0
2025-08-13	0.300	0.300	0.285	0.300	0.300	202,000
2025-08-12	0.305	0.305	0.305	0.305	0.305	10,000
2025-08-11	0.305	0.305	0.305	0.305	0.305	0
2025-08-08	0.305	0.305	0.305	0.305	0.305	0
2025-08-07	0.305	0.310	0.300	0.305	0.305	374,000
2025-08-06	0.285	0.305	0.285	0.305	0.305	12,000

← NewerPage 5 of 15 · 857 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.