Wong’s Kong King International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 52,000 |
| 2025-10-30 | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 50,000 |
| 2025-10-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-27 | 0.285 | 0.290 | 0.285 | 0.290 | 0.290 | 368,000 |
| 2025-10-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2025-10-23 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 4,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0350 HKD |
| 2022-09-08 | 0.0150 HKD |
| 2022-06-27 | 0.0300 HKD |
| 2021-09-09 | 0.0200 HKD |
| 2021-07-13 | 0.0600 HKD |
| 2019-09-11 | 0.0100 HKD |
| 2019-05-30 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.