Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.305	0.305	0.305	0.305	0.305	0
2026-01-27	0.305	0.305	0.305	0.305	0.305	0
2026-01-26	0.310	0.310	0.305	0.305	0.305	52,000
2026-01-23	0.305	0.305	0.305	0.305	0.305	0
2026-01-22	0.295	0.305	0.295	0.305	0.305	4,000
2026-01-21	0.300	0.300	0.295	0.295	0.295	202,000
2026-01-20	0.300	0.300	0.300	0.300	0.300	752,000
2026-01-19	0.305	0.305	0.305	0.305	0.305	82,000
2026-01-16	0.305	0.305	0.305	0.305	0.305	100,000
2026-01-15	0.310	0.310	0.310	0.310	0.310	0
2026-01-14	0.305	0.310	0.305	0.310	0.310	216,000
2026-01-13	0.310	0.310	0.310	0.310	0.310	0
2026-01-12	0.310	0.310	0.310	0.310	0.310	226,200
2026-01-09	0.315	0.320	0.310	0.310	0.310	92,000
2026-01-08	0.305	0.305	0.305	0.305	0.305	34,000
2026-01-07	0.325	0.325	0.325	0.325	0.325	10,000
2026-01-06	0.325	0.325	0.325	0.325	0.325	0
2026-01-05	0.325	0.325	0.325	0.325	0.325	0
2026-01-02	0.325	0.325	0.325	0.325	0.325	0
2025-12-31	0.315	0.325	0.310	0.325	0.325	256,000
2025-12-30	0.300	0.315	0.300	0.315	0.315	31,731
2025-12-29	0.315	0.315	0.315	0.315	0.315	22,000
2025-12-24	0.320	0.320	0.320	0.320	0.320	0
2025-12-23	0.325	0.325	0.325	0.325	0.325	0
2025-12-22	0.325	0.325	0.325	0.325	0.325	0
2025-12-19	0.325	0.325	0.325	0.325	0.325	0
2025-12-18	0.325	0.325	0.325	0.325	0.325	0
2025-12-17	0.310	0.325	0.310	0.325	0.325	44,000
2025-12-16	0.310	0.310	0.310	0.310	0.310	14,000
2025-12-15	0.315	0.315	0.315	0.315	0.315	0
2025-12-12	0.315	0.315	0.315	0.315	0.315	0
2025-12-11	0.320	0.320	0.315	0.315	0.315	390,000
2025-12-10	0.325	0.330	0.325	0.330	0.330	266,000
2025-12-09	0.325	0.325	0.325	0.325	0.325	0
2025-12-08	0.325	0.325	0.325	0.325	0.325	0
2025-12-05	0.325	0.325	0.320	0.325	0.325	382,000
2025-12-04	0.325	0.335	0.315	0.335	0.335	18,000
2025-12-03	0.315	0.335	0.315	0.330	0.330	554,000
2025-12-02	0.310	0.310	0.310	0.310	0.310	0
2025-12-01	0.310	0.310	0.310	0.310	0.310	0
2025-11-28	0.310	0.310	0.310	0.310	0.310	0
2025-11-27	0.310	0.310	0.310	0.310	0.310	0
2025-11-26	0.310	0.310	0.310	0.310	0.310	2,000
2025-11-25	0.315	0.315	0.315	0.315	0.315	2,000
2025-11-24	0.310	0.320	0.310	0.320	0.320	14,000
2025-11-21	0.320	0.320	0.320	0.320	0.320	122,000
2025-11-20	0.315	0.320	0.315	0.320	0.320	20,000
2025-11-19	0.330	0.330	0.330	0.330	0.330	0
2025-11-18	0.330	0.330	0.325	0.330	0.330	274,000
2025-11-17	0.330	0.335	0.330	0.330	0.330	332,000
2025-11-14	0.330	0.350	0.330	0.340	0.340	372,000
2025-11-13	0.300	0.440	0.300	0.350	0.350	3,000,000
2025-11-12	0.280	0.280	0.280	0.280	0.280	0
2025-11-11	0.280	0.280	0.280	0.280	0.280	0
2025-11-10	0.280	0.280	0.280	0.280	0.280	20,000
2025-11-07	0.295	0.300	0.295	0.300	0.300	358,000
2025-11-06	0.285	0.285	0.285	0.285	0.285	0
2025-11-05	0.285	0.285	0.285	0.285	0.285	100,000
2025-11-04	0.285	0.285	0.285	0.285	0.285	100,000
2025-11-03	0.280	0.280	0.280	0.280	0.280	100,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.