Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.305	0.305	0.295	0.300	0.300	710,000
2026-07-28	0.310	0.315	0.300	0.305	0.305	338,000
2026-07-27	0.315	0.330	0.290	0.320	0.320	2,166,000
2026-07-24	0.315	0.315	0.295	0.305	0.305	138,000
2026-07-23	0.305	0.315	0.295	0.315	0.315	1,152,000
2026-07-22	0.330	0.330	0.305	0.310	0.310	222,000
2026-07-21	0.330	0.345	0.305	0.315	0.315	666,000
2026-07-20	0.320	0.330	0.300	0.310	0.310	1,098,000
2026-07-17	0.335	0.335	0.325	0.330	0.330	884,000
2026-07-16	0.345	0.355	0.340	0.355	0.355	234,000
2026-07-15	0.360	0.370	0.360	0.365	0.365	24,000
2026-07-14	0.335	0.360	0.330	0.350	0.350	884,000
2026-07-13	0.370	0.370	0.340	0.345	0.345	1,488,000
2026-07-10	0.370	0.400	0.360	0.385	0.385	738,000
2026-07-09	0.385	0.390	0.355	0.370	0.370	1,334,000
2026-07-08	0.375	0.395	0.370	0.375	0.375	830,000
2026-07-07	0.385	0.405	0.380	0.380	0.380	552,000
2026-07-06	0.405	0.405	0.375	0.405	0.405	1,056,000
2026-07-03	0.380	0.410	0.380	0.405	0.405	818,000
2026-07-02	0.430	0.460	0.380	0.395	0.395	4,156,000
2026-06-30	0.410	0.440	0.405	0.420	0.420	1,056,000
2026-06-29	0.425	0.430	0.395	0.410	0.410	2,558,000
2026-06-26	0.470	0.470	0.400	0.405	0.405	10,216,000
2026-06-25	0.520	0.520	0.465	0.480	0.480	2,920,000
2026-06-24	0.510	0.530	0.500	0.510	0.510	1,250,000
2026-06-23	0.570	0.570	0.500	0.500	0.500	1,788,000
2026-06-22	0.530	0.610	0.520	0.560	0.560	3,154,000
2026-06-18	0.520	0.550	0.500	0.550	0.550	2,696,000
2026-06-17	0.500	0.570	0.490	0.530	0.530	4,196,000
2026-06-16	0.570	0.570	0.490	0.500	0.500	4,842,000
2026-06-15	0.570	0.590	0.530	0.570	0.570	5,306,000
2026-06-12	0.640	0.640	0.530	0.570	0.570	5,148,000
2026-06-11	0.660	0.660	0.610	0.620	0.620	3,284,000
2026-06-10	0.640	0.750	0.610	0.660	0.660	6,812,000
2026-06-09	0.650	0.740	0.600	0.640	0.640	9,984,000
2026-06-08	0.750	0.750	0.620	0.640	0.640	9,580,000
2026-06-05	1.120	1.120	0.770	0.810	0.810	23,835,199
2026-06-04	0.610	1.050	0.610	1.030	1.030	45,204,602
2026-06-03	0.570	0.630	0.530	0.580	0.580	4,182,000
2026-06-02	0.650	0.670	0.560	0.570	0.570	3,631,000
2026-06-01	0.680	0.790	0.600	0.630	0.630	7,532,000
2026-05-29	0.860	0.910	0.640	0.680	0.680	15,882,000
2026-05-28	0.480	0.800	0.470	0.750	0.750	17,302,000
2026-05-27	0.570	0.570	0.480	0.480	0.480	1,476,000
2026-05-26	0.540	0.610	0.520	0.560	0.560	846,000
2026-05-22	0.540	0.610	0.540	0.560	0.560	1,380,000
2026-05-21	0.560	0.560	0.520	0.540	0.540	400,000
2026-05-20	0.570	0.590	0.570	0.590	0.590	84,000
2026-05-19	0.580	0.600	0.550	0.590	0.590	652,000
2026-05-18	0.580	0.580	0.530	0.580	0.580	746,000
2026-05-15	0.580	0.590	0.570	0.580	0.580	1,584,000
2026-05-14	0.630	0.640	0.580	0.610	0.610	2,594,000
2026-05-13	0.500	0.610	0.485	0.610	0.610	3,430,000
2026-05-12	0.540	0.540	0.495	0.510	0.510	3,808,000
2026-05-11	0.510	0.590	0.495	0.550	0.550	7,322,000
2026-05-08	0.485	0.510	0.460	0.500	0.500	964,000
2026-05-07	0.440	0.560	0.395	0.510	0.510	7,596,000
2026-05-06	0.460	0.500	0.390	0.415	0.415	3,010,000
2026-05-05	0.380	0.470	0.370	0.460	0.460	9,068,000
2026-05-04	0.375	0.400	0.365	0.380	0.380	2,774,000

← NewerPage 2 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.