Wong’s Kong King International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.305 | 0.305 | 0.295 | 0.300 | 0.300 | 710,000 |
| 2026-07-28 | 0.310 | 0.315 | 0.300 | 0.305 | 0.305 | 338,000 |
| 2026-07-27 | 0.315 | 0.330 | 0.290 | 0.320 | 0.320 | 2,166,000 |
| 2026-07-24 | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | 138,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0350 HKD |
| 2022-09-08 | 0.0150 HKD |
| 2022-06-27 | 0.0300 HKD |
| 2021-09-09 | 0.0200 HKD |
| 2021-07-13 | 0.0600 HKD |
| 2019-09-11 | 0.0100 HKD |
| 2019-05-30 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.