Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.265	0.265	0.265	0.265	0.265	34,000
2026-10-21	0.265	0.285	0.255	0.275	0.275	942,000
2026-10-20	0.265	0.280	0.260	0.270	0.270	280,000
2026-10-16	0.265	0.270	0.265	0.265	0.265	294,000
2026-10-15	0.290	0.290	0.260	0.265	0.265	3,116,000
2026-10-14	0.290	0.290	0.290	0.290	0.290	50,000
2026-10-13	0.290	0.290	0.285	0.290	0.290	44,000
2026-10-12	0.300	0.300	0.280	0.300	0.300	3,172,000
2026-10-09	0.320	0.320	0.295	0.305	0.305	118,000
2026-10-08	0.300	0.300	0.295	0.300	0.300	204,000
2026-10-07	0.295	0.315	0.295	0.310	0.310	750,000
2026-10-06	0.295	0.315	0.295	0.315	0.315	750,000
2026-10-05	0.295	0.315	0.295	0.315	0.315	750,000
2026-10-02	0.295	0.310	0.290	0.300	0.300	728,000
2026-09-30	0.295	0.305	0.290	0.300	0.300	996,000
2026-09-29	0.300	0.305	0.295	0.300	0.300	230,000
2026-09-28	0.305	0.305	0.305	0.305	0.305	0
2026-09-25	0.305	0.305	0.305	0.305	0.305	90,000
2026-09-24	0.300	0.310	0.300	0.310	0.310	1,242,000
2026-09-23	0.305	0.310	0.300	0.310	0.310	278,000
2026-09-22	0.315	0.320	0.305	0.305	0.305	46,000
2026-09-21	0.330	0.330	0.305	0.305	0.305	232,000
2026-09-18	0.305	0.310	0.300	0.305	0.305	154,000
2026-09-17	0.305	0.305	0.305	0.305	0.305	150,000
2026-09-16	0.315	0.315	0.295	0.305	0.305	1,020,000
2026-09-15	0.325	0.325	0.325	0.325	0.325	84,000
2026-09-14	0.325	0.330	0.315	0.320	0.320	142,000
2026-09-11	0.320	0.330	0.310	0.330	0.330	128,000
2026-09-10	0.345	0.345	0.315	0.320	0.320	448,000
2026-09-09	0.380	0.380	0.345	0.365	0.365	526,000
2026-09-08	0.345	0.390	0.345	0.370	0.370	2,990,000
2026-09-07	0.315	0.330	0.315	0.320	0.320	450,000
2026-09-04	0.300	0.325	0.295	0.300	0.300	824,000
2026-09-03	0.290	0.305	0.290	0.305	0.305	438,000
2026-09-02	0.295	0.295	0.290	0.290	0.290	304,000
2026-09-01	0.305	0.305	0.290	0.295	0.295	244,000
2026-08-31	0.295	0.305	0.295	0.295	0.295	52,450
2026-08-28	0.315	0.315	0.315	0.315	0.315	34,000
2026-08-27	0.305	0.315	0.295	0.300	0.300	522,000
2026-08-26	0.290	0.305	0.290	0.295	0.295	330,000
2026-08-25	0.295	0.310	0.295	0.305	0.305	74,000
2026-08-24	0.295	0.295	0.280	0.295	0.295	228,000
2026-08-21	0.290	0.300	0.280	0.295	0.295	1,790,000
2026-08-20	0.290	0.300	0.280	0.295	0.295	1,790,000
2026-08-19	0.295	0.300	0.295	0.300	0.300	134,000
2026-08-18	0.305	0.305	0.305	0.305	0.305	100,000
2026-08-17	0.320	0.330	0.290	0.300	0.300	1,664,000
2026-08-14	0.300	0.310	0.295	0.300	0.300	850,000
2026-08-13	0.300	0.300	0.275	0.300	0.300	1,442,000
2026-08-12	0.305	0.305	0.295	0.300	0.300	242,000
2026-08-11	0.305	0.305	0.295	0.295	0.295	242,000
2026-08-10	0.305	0.305	0.305	0.305	0.305	158,000
2026-08-07	0.295	0.340	0.295	0.310	0.310	1,072,000
2026-08-06	0.300	0.305	0.300	0.300	0.300	336,050
2026-08-05	0.305	0.305	0.290	0.295	0.295	573,511
2026-08-04	0.315	0.325	0.310	0.310	0.310	600,000
2026-08-03	0.315	0.315	0.295	0.300	0.300	546,000
2026-07-31	0.310	0.320	0.295	0.300	0.300	576,000
2026-07-30	0.300	0.300	0.300	0.300	0.300	330,000
2026-07-29	0.305	0.305	0.295	0.300	0.300	710,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.