SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.750	1.750	1.750	1.750	1.750	0
2026-07-28	1.750	1.750	1.750	1.750	1.750	6,000
2026-07-27	1.810	1.810	1.810	1.810	1.810	0
2026-07-24	1.810	1.810	1.810	1.810	1.810	0
2026-07-23	1.810	1.810	1.810	1.810	1.810	0
2026-07-22	1.810	1.810	1.810	1.810	1.810	0
2026-07-21	1.810	1.810	1.810	1.810	1.810	0
2026-07-20	1.810	1.810	1.810	1.810	1.810	0
2026-07-17	1.810	1.810	1.810	1.810	1.810	0
2026-07-16	1.810	1.810	1.810	1.810	1.810	0
2026-07-15	1.810	1.810	1.810	1.810	1.810	0
2026-07-14	1.810	1.810	1.810	1.810	1.810	0
2026-07-13	1.810	1.810	1.810	1.810	1.810	58,000
2026-07-10	1.810	1.810	1.810	1.810	1.810	0
2026-07-09	1.810	1.810	1.810	1.810	1.810	0
2026-07-08	1.810	1.810	1.810	1.810	1.810	0
2026-07-07	1.810	1.810	1.785	1.785	1.785	0
2026-07-06	1.810	1.810	1.785	1.785	1.785	0
2026-07-03	1.785	1.785	1.785	1.785	1.785	0
2026-07-02	1.785	1.785	1.785	1.785	1.785	0
2026-06-30	1.810	1.810	1.810	1.810	1.785	0
2026-06-29	1.810	1.810	1.810	1.810	1.785	0
2026-06-26	1.810	1.810	1.810	1.810	1.785	42,000
2026-06-25	1.870	1.870	1.870	1.870	1.844	0
2026-06-24	1.870	1.870	1.870	1.870	1.844	0
2026-06-23	1.870	1.870	1.870	1.870	1.844	0
2026-06-22	1.870	1.870	1.870	1.870	1.844	0
2026-06-18	1.870	1.870	1.870	1.870	1.844	0
2026-06-17	1.870	1.870	1.870	1.870	1.844	0
2026-06-16	1.870	1.870	1.870	1.870	1.844	0
2026-06-15	1.870	1.870	1.870	1.870	1.844	0
2026-06-12	1.870	1.870	1.870	1.870	1.844	0
2026-06-11	1.870	1.870	1.870	1.870	1.844	0
2026-06-10	1.870	1.870	1.870	1.870	1.844	0
2026-06-09	1.870	1.870	1.870	1.870	1.844	0
2026-06-08	1.870	1.870	1.870	1.870	1.844	0
2026-06-05	1.870	1.870	1.870	1.870	1.844	0
2026-06-04	1.870	1.870	1.870	1.870	1.844	0
2026-06-03	1.870	1.870	1.870	1.870	1.844	0
2026-06-02	1.870	1.870	1.870	1.870	1.844	0
2026-06-01	1.870	1.870	1.870	1.870	1.844	0
2026-05-29	1.870	1.870	1.870	1.870	1.844	0
2026-05-28	1.870	1.870	1.870	1.870	1.844	0
2026-05-27	1.870	1.870	1.870	1.870	1.844	0
2026-05-26	1.870	1.870	1.870	1.870	1.844	0
2026-05-22	1.870	1.870	1.870	1.870	1.844	0
2026-05-21	1.870	1.870	1.870	1.870	1.844	0
2026-05-20	1.870	1.870	1.870	1.870	1.844	0
2026-05-19	1.870	1.870	1.870	1.870	1.844	0
2026-05-18	1.870	1.870	1.870	1.870	1.844	22,000
2026-05-15	1.870	1.870	1.870	1.870	1.844	0
2026-05-14	1.870	1.870	1.870	1.870	1.844	0
2026-05-13	1.870	1.870	1.870	1.870	1.844	0
2026-05-12	1.870	1.870	1.870	1.870	1.844	0
2026-05-11	1.870	1.870	1.870	1.870	1.844	8,000
2026-05-08	1.870	1.870	1.870	1.870	1.844	0
2026-05-07	1.870	1.870	1.870	1.870	1.844	0
2026-05-06	1.870	1.870	1.870	1.870	1.844	0
2026-05-05	1.870	1.870	1.870	1.870	1.844	4,000
2026-05-04	1.860	1.860	1.860	1.860	1.834	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.