SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.680	1.680	1.680	1.680	26,000
2026-10-22	1.680	1.680	1.680	1.680	1.680	26,000
2026-10-21	1.770	1.770	1.770	1.770	1.770	26,000
2026-10-20	1.685	1.685	1.685	1.685	1.685	26,000
2026-10-16	1.775	1.775	1.775	1.775	1.775	0
2026-10-15	1.775	1.775	1.775	1.775	1.775	0
2026-10-14	1.775	1.775	1.775	1.775	1.775	0
2026-10-13	1.775	1.775	1.775	1.775	1.775	0
2026-10-12	1.775	1.775	1.775	1.775	1.775	0
2026-10-09	1.775	1.775	1.775	1.775	1.775	6,000
2026-10-08	1.775	1.775	1.775	1.775	1.775	26,000
2026-10-07	1.670	1.675	1.670	1.675	1.675	26,000
2026-10-06	1.765	1.765	1.765	1.765	1.765	6,000
2026-10-05	1.770	1.770	1.770	1.770	1.770	0
2026-10-02	1.770	1.770	1.770	1.770	1.770	26,000
2026-09-30	1.740	1.740	1.740	1.740	1.740	0
2026-09-29	1.740	1.740	1.740	1.740	1.740	0
2026-09-28	1.740	1.740	1.740	1.740	1.740	0
2026-09-25	1.740	1.740	1.740	1.740	1.740	0
2026-09-24	1.740	1.740	1.740	1.740	1.740	0
2026-09-23	1.740	1.740	1.740	1.740	1.740	0
2026-09-22	1.740	1.740	1.740	1.740	1.740	4,000
2026-09-21	1.780	1.780	1.780	1.780	1.780	0
2026-09-18	1.780	1.780	1.780	1.780	1.780	0
2026-09-17	1.780	1.780	1.780	1.780	1.780	26,000
2026-09-16	1.700	1.700	1.700	1.700	1.700	0
2026-09-15	1.700	1.700	1.700	1.700	1.700	0
2026-09-14	1.700	1.700	1.700	1.700	1.700	0
2026-09-11	1.700	1.700	1.700	1.700	1.700	0
2026-09-10	1.700	1.700	1.700	1.700	1.700	0
2026-09-09	1.700	1.700	1.700	1.700	1.700	12,000
2026-09-08	1.700	1.700	1.700	1.700	1.700	0
2026-09-07	1.700	1.700	1.700	1.700	1.700	0
2026-09-04	1.700	1.700	1.700	1.700	1.700	400,000
2026-09-03	1.825	1.825	1.825	1.825	1.825	0
2026-09-02	1.825	1.825	1.825	1.825	1.825	0
2026-09-01	1.825	1.825	1.825	1.825	1.825	0
2026-08-31	1.825	1.825	1.825	1.825	1.825	0
2026-08-28	1.825	1.825	1.825	1.825	1.825	70,000
2026-08-27	1.825	1.825	1.825	1.825	1.825	30,000
2026-08-26	1.825	1.825	1.825	1.825	1.825	0
2026-08-25	1.825	1.825	1.825	1.825	1.825	0
2026-08-24	1.825	1.825	1.825	1.825	1.825	0
2026-08-21	1.825	1.825	1.825	1.825	1.825	0
2026-08-20	1.825	1.825	1.825	1.825	1.825	0
2026-08-19	1.825	1.825	1.825	1.825	1.825	0
2026-08-18	1.825	1.825	1.825	1.825	1.825	0
2026-08-17	1.825	1.825	1.825	1.825	1.825	252,000
2026-08-14	1.825	1.825	1.825	1.825	1.825	0
2026-08-13	1.825	1.825	1.825	1.825	1.825	0
2026-08-12	1.825	1.825	1.825	1.825	1.825	4,000
2026-08-11	1.825	1.825	1.825	1.825	1.825	0
2026-08-10	1.825	1.825	1.825	1.825	1.825	0
2026-08-07	1.825	1.825	1.825	1.825	1.825	0
2026-08-06	1.750	1.825	1.750	1.825	1.825	6,000
2026-08-05	1.750	1.820	1.750	1.820	1.820	0
2026-08-04	1.750	1.810	1.750	1.810	1.810	6,000
2026-08-03	1.750	1.810	1.750	1.810	1.810	6,000
2026-07-31	1.750	1.810	1.750	1.810	1.810	6,000
2026-07-30	1.750	1.810	1.750	1.810	1.810	6,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.