Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.205 | 1.285 | 1.165 | 1.280 | 1.280 | 298,000 |
| 2026-10-22 | 1.280 | 1.380 | 1.190 | 1.285 | 1.285 | 106,000 |
| 2026-10-21 | 1.265 | 1.300 | 1.180 | 1.290 | 1.290 | 162,000 |
| 2026-10-20 | 1.265 | 1.320 | 1.170 | 1.290 | 1.290 | 144,000 |
| 2026-10-16 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 2026-10-15 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 14,000 |
| 2026-10-14 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 22,000 |
| 2026-10-13 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2026-10-12 | 1.200 | 1.200 | 1.175 | 1.175 | 1.175 | 4,000 |
| 2026-10-09 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-10-08 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 78,000 |
| 2026-10-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2026-10-06 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 4,000 |
| 2026-10-05 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-10-02 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 226,000 |
| 2026-09-30 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2026-09-29 | 1.160 | 1.175 | 1.160 | 1.175 | 1.175 | 226,000 |
| 2026-09-28 | 1.170 | 1.175 | 1.160 | 1.160 | 1.160 | 84,000 |
| 2026-09-25 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2026-09-24 | 1.170 | 1.170 | 1.160 | 1.160 | 1.160 | 12,000 |
| 2026-09-23 | 1.175 | 1.175 | 1.160 | 1.160 | 1.160 | 18,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0600 HKD |
| 2025-06-20 | 0.0500 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-19 | 0.0900 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2020-06-22 | 0.0700 HKD |
| 2019-06-03 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.