Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.150 | 1.150 | 1.150 | 1.150 | 1.084 | 0 |
| 2025-10-30 | 1.140 | 1.150 | 1.130 | 1.150 | 1.084 | 32,000 |
| 2025-10-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.112 | 0 |
| 2025-10-27 | 1.250 | 1.250 | 1.130 | 1.180 | 1.112 | 18,000 |
| 2025-10-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.093 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0600 HKD |
| 2025-06-20 | 0.0500 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-19 | 0.0900 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2020-06-22 | 0.0700 HKD |
| 2019-06-03 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.