Kingdom Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.280 | 1.280 | 1.160 | 1.160 | 1.160 | 18,000 |
| 2026-07-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-07-24 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 28,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0600 HKD |
| 2025-06-20 | 0.0500 HKD |
| 2024-06-21 | 0.0900 HKD |
| 2023-06-19 | 0.0900 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2020-06-22 | 0.0700 HKD |
| 2019-06-03 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.