China Ruifeng Renewable Energy Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.695	0.670	0.685	0.685	2,070,400
2026-10-22	0.690	0.705	0.690	0.695	0.695	624,000
2026-10-21	0.740	0.740	0.690	0.710	0.710	120,000
2026-10-20	0.690	0.725	0.685	0.695	0.695	912,000
2026-10-16	0.775	0.790	0.680	0.680	0.680	2,460,000
2026-10-15	0.700	0.720	0.670	0.720	0.720	1,548,000
2026-10-14	0.755	0.760	0.700	0.700	0.700	2,697,600
2026-10-13	0.735	0.750	0.710	0.730	0.730	3,425,600
2026-10-12	0.740	0.775	0.715	0.715	0.715	2,160,000
2026-10-09	0.750	0.775	0.740	0.775	0.775	564,000
2026-10-08	0.720	0.770	0.710	0.750	0.750	4,106,000
2026-10-07	0.770	0.815	0.550	0.775	0.775	22,608,000
2026-10-06	0.760	0.790	0.760	0.780	0.780	1,070,400
2026-10-05	0.805	0.805	0.750	0.750	0.750	1,872,000
2026-10-02	0.785	0.820	0.760	0.780	0.780	864,000
2026-09-30	0.790	0.790	0.765	0.785	0.785	636,000
2026-09-29	0.790	0.820	0.775	0.780	0.780	1,128,000
2026-09-28	0.780	0.790	0.770	0.780	0.780	696,000
2026-09-25	0.780	0.805	0.780	0.800	0.800	384,000
2026-09-24	0.760	0.800	0.760	0.800	0.800	1,848,000
2026-09-23	0.805	0.805	0.750	0.785	0.785	6,024,000
2026-09-22	0.800	0.810	0.790	0.800	0.800	1,524,000
2026-09-21	0.815	0.820	0.795	0.800	0.800	1,708,000
2026-09-18	0.800	0.820	0.775	0.800	0.800	3,348,000
2026-09-17	0.800	0.815	0.775	0.795	0.795	2,623,200
2026-09-16	0.810	0.820	0.795	0.820	0.820	2,148,000
2026-09-15	0.830	0.840	0.815	0.825	0.825	1,177,600
2026-09-14	0.830	0.835	0.815	0.825	0.825	2,966,400
2026-09-11	0.820	0.830	0.820	0.830	0.830	1,254,400
2026-09-10	0.825	0.835	0.820	0.830	0.830	1,824,000
2026-09-09	0.805	0.825	0.800	0.825	0.825	3,804,000
2026-09-08	0.790	0.815	0.790	0.805	0.805	3,397,600
2026-09-07	0.800	0.810	0.790	0.810	0.810	2,856,000
2026-09-04	0.800	0.820	0.790	0.815	0.815	8,460,000
2026-09-03	0.785	0.800	0.775	0.800	0.800	2,469,600
2026-09-02	0.760	0.790	0.760	0.785	0.785	4,068,000
2026-09-01	0.760	0.770	0.750	0.760	0.760	2,556,000
2026-08-31	0.770	0.770	0.755	0.760	0.760	924,000
2026-08-28	0.785	0.785	0.760	0.770	0.770	779,200
2026-08-27	0.770	0.775	0.760	0.765	0.765	3,468,000
2026-08-26	0.770	0.775	0.760	0.765	0.765	2,028,000
2026-08-25	0.790	0.790	0.745	0.770	0.770	4,236,000
2026-08-24	0.780	0.780	0.760	0.760	0.760	4,528,000
2026-08-21	0.790	0.790	0.755	0.775	0.775	2,988,000
2026-08-20	0.775	0.790	0.725	0.790	0.790	4,236,000
2026-08-19	0.775	0.800	0.760	0.775	0.775	3,876,000
2026-08-18	0.750	0.800	0.750	0.780	0.780	4,092,000
2026-08-17	0.760	0.770	0.725	0.770	0.770	10,490,400
2026-08-14	0.765	0.790	0.750	0.760	0.760	11,112,000
2026-08-13	0.775	0.775	0.750	0.765	0.765	9,240,000
2026-08-12	0.780	0.785	0.750	0.775	0.775	10,877,600
2026-08-11	0.750	0.790	0.750	0.770	0.770	16,412,400
2026-08-10	0.700	0.745	0.695	0.725	0.725	13,092,800
2026-08-07	0.625	0.715	0.620	0.690	0.690	11,457,600
2026-08-06	0.600	0.630	0.600	0.620	0.620	4,500,000
2026-08-05	0.610	0.610	0.600	0.610	0.610	1,488,000
2026-08-04	0.615	0.615	0.610	0.610	0.610	792,000
2026-08-03	0.600	0.630	0.600	0.615	0.615	2,136,000
2026-07-31	0.600	0.610	0.600	0.610	0.610	444,000
2026-07-30	0.590	0.600	0.580	0.600	0.600	2,784,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.