Guangshen Railway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.240	2.305	2.225	2.275	2.275	5,476,000
2026-10-22	2.230	2.275	2.205	2.260	2.260	5,813,000
2026-10-21	2.255	2.275	2.220	2.245	2.245	6,660,000
2026-10-20	2.300	2.310	2.245	2.255	2.255	3,620,000
2026-10-16	2.315	2.320	2.295	2.300	2.300	1,044,000
2026-10-15	2.335	2.335	2.290	2.300	2.300	2,816,000
2026-10-14	2.340	2.400	2.340	2.360	2.360	3,628,500
2026-10-13	2.300	2.360	2.295	2.345	2.345	5,159,500
2026-10-12	2.335	2.360	2.280	2.310	2.310	4,705,403
2026-10-09	2.260	2.350	2.260	2.335	2.335	3,394,000
2026-10-08	2.265	2.300	2.260	2.265	2.265	2,797,000
2026-10-07	2.240	2.260	2.230	2.240	2.240	1,306,002
2026-10-06	2.265	2.290	2.240	2.260	2.260	1,054,000
2026-10-05	2.250	2.280	2.235	2.265	2.265	2,504,000
2026-10-02	2.285	2.285	2.240	2.255	2.255	1,991,000
2026-09-30	2.305	2.320	2.290	2.300	2.300	2,132,000
2026-09-29	2.305	2.320	2.265	2.270	2.270	3,806,000
2026-09-28	2.330	2.370	2.300	2.325	2.325	3,189,722
2026-09-25	2.340	2.340	2.260	2.315	2.315	3,072,000
2026-09-24	2.300	2.340	2.290	2.340	2.340	5,196,000
2026-09-23	2.270	2.305	2.255	2.295	2.295	3,645,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.