Guangshen Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.380 | 2.400 | 2.260 | 2.280 | 2.172 | 53,202,000 |
| 2025-10-30 | 2.510 | 2.530 | 2.380 | 2.450 | 2.334 | 27,577,100 |
| 2025-10-28 | 2.560 | 2.560 | 2.490 | 2.520 | 2.401 | 6,012,628 |
| 2025-10-27 | 2.520 | 2.570 | 2.500 | 2.510 | 2.391 | 19,722,580 |
| 2025-10-24 | 2.520 | 2.520 | 2.480 | 2.510 | 2.391 | 5,844,000 |
| 2025-10-23 | 2.500 | 2.510 | 2.470 | 2.500 | 2.382 | 6,061,847 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1034 HKD |
| 2025-06-25 | 0.0765 HKD |
| 2024-06-24 | 0.0769 HKD |
| 2020-06-22 | 0.0657 HKD |
| 2019-06-19 | 0.0682 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.