Guangshen Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.430 | 2.480 | 2.380 | 2.390 | 2.277 | 23,954,000 |
| 2026-04-29 | 2.340 | 2.360 | 2.330 | 2.350 | 2.239 | 3,942,000 |
| 2026-04-28 | 2.280 | 2.370 | 2.260 | 2.360 | 2.249 | 8,408,000 |
| 2026-04-27 | 2.270 | 2.300 | 2.240 | 2.280 | 2.172 | 8,082,000 |
| 2026-04-24 | 2.320 | 2.320 | 2.270 | 2.280 | 2.172 | 5,158,511 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1034 HKD |
| 2025-06-25 | 0.0765 HKD |
| 2024-06-24 | 0.0769 HKD |
| 2020-06-22 | 0.0657 HKD |
| 2019-06-19 | 0.0682 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.