Guangshen Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.260 | 2.310 | 2.260 | 2.310 | 2.310 | 4,356,000 |
| 2026-07-28 | 2.230 | 2.290 | 2.220 | 2.290 | 2.290 | 8,896,000 |
| 2026-07-27 | 2.220 | 2.250 | 2.210 | 2.250 | 2.250 | 3,400,000 |
| 2026-07-24 | 2.240 | 2.240 | 2.220 | 2.240 | 2.240 | 614,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1034 HKD |
| 2025-06-25 | 0.0765 HKD |
| 2024-06-24 | 0.0769 HKD |
| 2020-06-22 | 0.0657 HKD |
| 2019-06-19 | 0.0682 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.