Xiabu Xiabu Catering Mgmt Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.990 | 1.020 | 0.990 | 1.000 | 1.000 | 1,395,001 |
| 2025-10-30 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 1,988,500 |
| 2025-10-28 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 779,500 |
| 2025-10-27 | 1.000 | 1.010 | 0.970 | 1.000 | 1.000 | 4,438,500 |
| 2025-10-24 | 1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 834,409 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0301 HKD |
| 2023-10-05 | 0.0305 HKD |
| 2023-05-31 | 0.0308 HKD |
| 2022-10-05 | 0.0308 HKD |
| 2022-06-06 | 0.0328 HKD |
| 2021-10-06 | 0.0335 HKD |
| 2021-06-01 | 0.0338 HKD |
| 2020-10-08 | 0.0320 HKD |
| 2020-06-02 | 0.0503 HKD |
| 2019-10-09 | 0.0690 HKD |
| 2019-05-29 | 0.1077 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.