Television Broadcasts Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.820	1.820	1.730	1.760	1.760	901,400
2026-10-21	1.855	1.870	1.790	1.805	1.805	944,000
2026-10-20	1.895	1.895	1.840	1.855	1.855	701,300
2026-10-16	1.895	1.915	1.880	1.895	1.895	303,900
2026-10-15	1.920	1.920	1.880	1.890	1.890	680,400
2026-10-14	1.950	1.995	1.910	1.920	1.920	665,300
2026-10-13	2.000	2.015	1.900	1.935	1.935	497,200
2026-10-12	1.985	2.000	1.935	1.960	1.960	366,375
2026-10-09	1.980	2.010	1.950	1.985	1.985	219,200
2026-10-08	2.020	2.075	1.955	1.980	1.980	459,900
2026-10-07	1.980	2.065	1.945	2.030	2.030	598,600
2026-10-06	2.010	2.030	1.985	2.000	2.000	63,000
2026-10-05	2.000	2.045	1.990	2.010	2.010	517,700
2026-10-02	2.050	2.050	2.000	2.000	2.000	720,736
2026-09-30	2.060	2.060	2.035	2.060	2.060	217,800
2026-09-29	2.050	2.100	2.020	2.080	2.080	773,700
2026-09-28	2.170	2.170	2.050	2.050	2.050	579,500
2026-09-25	2.100	2.115	2.055	2.090	2.090	195,000
2026-09-24	2.120	2.145	2.090	2.105	2.105	230,600
2026-09-23	2.155	2.155	2.110	2.120	2.120	326,100
2026-09-22	2.150	2.170	2.110	2.110	2.110	1,031,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.