Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 3.300 | 3.360 | 3.270 | 3.290 | 3.290 | 1,078,980 |
| 2024-11-07 | 3.220 | 3.290 | 3.200 | 3.270 | 3.270 | 877,300 |
| 2024-11-06 | 3.250 | 3.310 | 3.210 | 3.210 | 3.210 | 803,063 |
| 2024-11-05 | 3.240 | 3.290 | 3.240 | 3.260 | 3.260 | 435,900 |
| 2024-11-04 | 3.290 | 3.290 | 3.210 | 3.240 | 3.240 | 221,200 |
| 2024-11-01 | 3.300 | 3.300 | 3.250 | 3.270 | 3.270 | 768,000 |
| 2024-10-31 | 3.270 | 3.320 | 3.230 | 3.250 | 3.250 | 474,300 |
| 2024-10-30 | 3.270 | 3.280 | 3.220 | 3.270 | 3.270 | 394,300 |
| 2024-10-29 | 3.310 | 3.310 | 3.260 | 3.270 | 3.270 | 641,700 |
| 2024-10-28 | 3.180 | 3.430 | 3.170 | 3.300 | 3.300 | 2,239,800 |
| 2024-10-25 | 3.170 | 3.210 | 3.160 | 3.190 | 3.190 | 310,900 |
| 2024-10-24 | 3.240 | 3.240 | 3.160 | 3.190 | 3.190 | 787,100 |
| 2024-10-23 | 3.250 | 3.310 | 3.210 | 3.230 | 3.230 | 1,171,281 |
| 2024-10-22 | 3.210 | 3.290 | 3.210 | 3.250 | 3.250 | 580,600 |
| 2024-10-21 | 3.290 | 3.290 | 3.210 | 3.220 | 3.220 | 326,400 |
| 2024-10-18 | 3.220 | 3.300 | 3.200 | 3.280 | 3.280 | 1,105,480 |
| 2024-10-17 | 3.300 | 3.320 | 3.210 | 3.220 | 3.220 | 453,000 |
| 2024-10-16 | 3.250 | 3.300 | 3.190 | 3.250 | 3.250 | 1,066,300 |
| 2024-10-15 | 3.390 | 3.390 | 3.230 | 3.250 | 3.250 | 2,028,500 |
| 2024-10-14 | 3.510 | 3.530 | 3.350 | 3.380 | 3.380 | 1,769,900 |
| 2024-10-10 | 3.260 | 3.890 | 3.200 | 3.470 | 3.470 | 15,832,220 |
| 2024-10-09 | 3.220 | 3.280 | 3.050 | 3.110 | 3.110 | 2,215,780 |
| 2024-10-08 | 3.570 | 3.570 | 3.190 | 3.220 | 3.220 | 3,192,200 |
| 2024-10-07 | 3.440 | 3.600 | 3.410 | 3.570 | 3.570 | 4,554,700 |
| 2024-10-04 | 3.400 | 3.450 | 3.340 | 3.440 | 3.440 | 1,601,763 |
| 2024-10-03 | 3.570 | 3.570 | 3.270 | 3.400 | 3.400 | 2,650,700 |
| 2024-10-02 | 3.500 | 3.580 | 3.420 | 3.560 | 3.560 | 4,882,070 |
| 2024-09-30 | 3.390 | 3.590 | 3.380 | 3.490 | 3.490 | 3,474,628 |
| 2024-09-27 | 3.280 | 3.430 | 3.250 | 3.350 | 3.350 | 3,278,500 |
| 2024-09-26 | 3.250 | 3.300 | 3.220 | 3.280 | 3.280 | 1,001,000 |
| 2024-09-25 | 3.250 | 3.330 | 3.220 | 3.250 | 3.250 | 796,200 |
| 2024-09-24 | 3.220 | 3.240 | 3.150 | 3.200 | 3.200 | 536,900 |
| 2024-09-23 | 3.200 | 3.240 | 3.160 | 3.170 | 3.170 | 324,900 |
| 2024-09-20 | 3.160 | 3.240 | 3.140 | 3.240 | 3.240 | 756,900 |
| 2024-09-19 | 3.150 | 3.180 | 3.110 | 3.160 | 3.160 | 341,400 |
| 2024-09-17 | 3.160 | 3.170 | 3.120 | 3.150 | 3.150 | 211,300 |
| 2024-09-16 | 3.160 | 3.170 | 3.110 | 3.170 | 3.170 | 508,700 |
| 2024-09-13 | 3.170 | 3.220 | 3.160 | 3.170 | 3.170 | 156,200 |
| 2024-09-12 | 3.140 | 3.200 | 3.110 | 3.170 | 3.170 | 312,800 |
| 2024-09-11 | 3.150 | 3.160 | 3.110 | 3.140 | 3.140 | 129,381 |
| 2024-09-10 | 3.090 | 3.160 | 3.070 | 3.160 | 3.160 | 343,670 |
| 2024-09-09 | 3.110 | 3.120 | 3.050 | 3.090 | 3.090 | 618,900 |
| 2024-09-05 | 3.120 | 3.180 | 3.110 | 3.140 | 3.140 | 355,000 |
| 2024-09-04 | 3.180 | 3.210 | 3.130 | 3.160 | 3.160 | 400,800 |
| 2024-09-03 | 3.200 | 3.280 | 3.190 | 3.240 | 3.240 | 321,800 |
| 2024-09-02 | 3.360 | 3.360 | 3.180 | 3.240 | 3.240 | 452,500 |
| 2024-08-30 | 3.320 | 3.360 | 3.260 | 3.280 | 3.280 | 429,900 |
| 2024-08-29 | 3.290 | 3.350 | 3.270 | 3.320 | 3.320 | 445,700 |
| 2024-08-28 | 3.330 | 3.350 | 3.280 | 3.350 | 3.350 | 232,700 |
| 2024-08-27 | 3.330 | 3.360 | 3.300 | 3.350 | 3.350 | 555,000 |
| 2024-08-26 | 3.400 | 3.440 | 3.340 | 3.390 | 3.390 | 1,636,800 |
| 2024-08-23 | 3.200 | 3.430 | 3.140 | 3.400 | 3.400 | 2,404,500 |
| 2024-08-22 | 3.300 | 3.300 | 3.140 | 3.170 | 3.170 | 1,309,999 |
| 2024-08-21 | 3.320 | 3.320 | 3.230 | 3.300 | 3.300 | 1,117,511 |
| 2024-08-20 | 3.190 | 3.330 | 3.190 | 3.320 | 3.320 | 1,223,800 |
| 2024-08-19 | 3.120 | 3.240 | 3.120 | 3.180 | 3.180 | 500,100 |
| 2024-08-16 | 3.140 | 3.180 | 3.090 | 3.140 | 3.140 | 597,100 |
| 2024-08-15 | 3.080 | 3.130 | 3.080 | 3.100 | 3.100 | 338,250 |
| 2024-08-14 | 3.100 | 3.110 | 3.070 | 3.080 | 3.080 | 157,100 |
| 2024-08-13 | 3.090 | 3.120 | 3.070 | 3.110 | 3.110 | 171,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.