Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.310 | 3.380 | 3.240 | 3.320 | 3.320 | 2,302,804 |
| 2025-05-09 | 3.280 | 3.320 | 3.250 | 3.290 | 3.290 | 961,900 |
| 2025-05-08 | 3.190 | 3.330 | 3.190 | 3.290 | 3.290 | 2,283,180 |
| 2025-05-07 | 3.280 | 3.280 | 3.170 | 3.200 | 3.200 | 897,600 |
| 2025-05-06 | 3.290 | 3.290 | 3.140 | 3.240 | 3.240 | 1,015,200 |
| 2025-05-02 | 3.080 | 3.270 | 3.080 | 3.200 | 3.200 | 3,485,900 |
| 2025-04-30 | 2.980 | 3.110 | 2.940 | 3.080 | 3.080 | 2,175,700 |
| 2025-04-29 | 2.940 | 2.980 | 2.940 | 2.950 | 2.950 | 323,300 |
| 2025-04-28 | 2.920 | 2.950 | 2.900 | 2.950 | 2.950 | 295,000 |
| 2025-04-25 | 2.920 | 2.940 | 2.910 | 2.920 | 2.920 | 418,600 |
| 2025-04-24 | 2.920 | 2.940 | 2.910 | 2.920 | 2.920 | 202,300 |
| 2025-04-23 | 2.950 | 2.980 | 2.930 | 2.950 | 2.950 | 385,600 |
| 2025-04-22 | 2.960 | 2.960 | 2.890 | 2.930 | 2.930 | 362,700 |
| 2025-04-17 | 2.880 | 2.950 | 2.870 | 2.950 | 2.950 | 647,100 |
| 2025-04-16 | 2.880 | 2.940 | 2.850 | 2.880 | 2.880 | 541,000 |
| 2025-04-15 | 2.950 | 2.950 | 2.890 | 2.920 | 2.920 | 361,700 |
| 2025-04-14 | 2.840 | 2.920 | 2.830 | 2.900 | 2.900 | 619,400 |
| 2025-04-11 | 2.770 | 2.820 | 2.730 | 2.820 | 2.820 | 627,400 |
| 2025-04-10 | 2.800 | 2.820 | 2.760 | 2.770 | 2.770 | 918,557 |
| 2025-04-09 | 2.690 | 2.760 | 2.600 | 2.730 | 2.730 | 1,177,721 |
| 2025-04-08 | 2.790 | 2.800 | 2.700 | 2.750 | 2.750 | 1,532,200 |
| 2025-04-07 | 3.000 | 3.000 | 2.700 | 2.730 | 2.730 | 4,728,900 |
| 2025-04-03 | 3.140 | 3.140 | 3.030 | 3.060 | 3.060 | 561,700 |
| 2025-04-02 | 3.110 | 3.150 | 3.100 | 3.140 | 3.140 | 275,500 |
| 2025-04-01 | 3.150 | 3.150 | 3.100 | 3.110 | 3.110 | 493,200 |
| 2025-03-31 | 3.150 | 3.150 | 3.040 | 3.080 | 3.080 | 1,083,600 |
| 2025-03-28 | 3.160 | 3.180 | 3.100 | 3.160 | 3.160 | 1,392,700 |
| 2025-03-27 | 3.300 | 3.400 | 3.130 | 3.160 | 3.160 | 3,477,200 |
| 2025-03-26 | 3.380 | 3.390 | 3.290 | 3.340 | 3.340 | 579,400 |
| 2025-03-25 | 3.320 | 3.390 | 3.250 | 3.380 | 3.380 | 1,341,400 |
| 2025-03-24 | 3.390 | 3.420 | 3.270 | 3.290 | 3.290 | 1,543,700 |
| 2025-03-21 | 3.160 | 3.400 | 3.160 | 3.390 | 3.390 | 5,199,700 |
| 2025-03-20 | 3.140 | 3.200 | 3.140 | 3.180 | 3.180 | 994,100 |
| 2025-03-19 | 3.150 | 3.170 | 3.130 | 3.140 | 3.140 | 949,000 |
| 2025-03-18 | 3.200 | 3.200 | 3.170 | 3.170 | 3.170 | 896,300 |
| 2025-03-17 | 3.180 | 3.190 | 3.120 | 3.190 | 3.190 | 1,165,200 |
| 2025-03-14 | 3.100 | 3.170 | 3.100 | 3.160 | 3.160 | 1,080,500 |
| 2025-03-13 | 3.110 | 3.140 | 3.080 | 3.100 | 3.100 | 809,800 |
| 2025-03-12 | 3.150 | 3.150 | 3.090 | 3.110 | 3.110 | 333,419 |
| 2025-03-11 | 3.080 | 3.160 | 3.070 | 3.150 | 3.150 | 513,600 |
| 2025-03-10 | 3.100 | 3.120 | 3.070 | 3.110 | 3.110 | 948,880 |
| 2025-03-07 | 3.110 | 3.130 | 3.070 | 3.100 | 3.100 | 962,600 |
| 2025-03-06 | 3.100 | 3.130 | 3.070 | 3.110 | 3.110 | 1,886,800 |
| 2025-03-05 | 3.080 | 3.130 | 3.070 | 3.130 | 3.130 | 604,400 |
| 2025-03-04 | 3.070 | 3.090 | 3.030 | 3.080 | 3.080 | 236,700 |
| 2025-03-03 | 3.030 | 3.110 | 3.020 | 3.070 | 3.070 | 1,480,600 |
| 2025-02-28 | 3.080 | 3.080 | 3.000 | 3.010 | 3.010 | 1,023,800 |
| 2025-02-27 | 3.100 | 3.130 | 3.090 | 3.110 | 3.110 | 418,800 |
| 2025-02-26 | 3.070 | 3.130 | 3.070 | 3.130 | 3.130 | 460,900 |
| 2025-02-25 | 3.110 | 3.120 | 3.070 | 3.080 | 3.080 | 543,800 |
| 2025-02-24 | 3.140 | 3.180 | 3.130 | 3.140 | 3.140 | 299,000 |
| 2025-02-21 | 3.180 | 3.180 | 3.130 | 3.170 | 3.170 | 519,015 |
| 2025-02-20 | 3.200 | 3.200 | 3.130 | 3.130 | 3.130 | 571,400 |
| 2025-02-19 | 3.170 | 3.190 | 3.150 | 3.170 | 3.170 | 436,300 |
| 2025-02-18 | 3.190 | 3.200 | 3.150 | 3.170 | 3.170 | 440,300 |
| 2025-02-17 | 3.200 | 3.200 | 3.130 | 3.190 | 3.190 | 784,100 |
| 2025-02-14 | 3.120 | 3.220 | 3.110 | 3.200 | 3.200 | 1,505,671 |
| 2025-02-13 | 3.150 | 3.160 | 3.080 | 3.100 | 3.100 | 862,200 |
| 2025-02-12 | 3.130 | 3.180 | 3.110 | 3.140 | 3.140 | 1,620,930 |
| 2025-02-11 | 3.200 | 3.220 | 3.120 | 3.150 | 3.150 | 422,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.