Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.350 | 3.370 | 3.280 | 3.310 | 3.310 | 1,236,400 |
| 2025-10-30 | 3.290 | 3.290 | 3.210 | 3.290 | 3.290 | 732,100 |
| 2025-10-28 | 3.290 | 3.370 | 3.280 | 3.290 | 3.290 | 181,300 |
| 2025-10-27 | 3.290 | 3.350 | 3.290 | 3.310 | 3.310 | 438,800 |
| 2025-10-24 | 3.290 | 3.360 | 3.290 | 3.300 | 3.300 | 218,200 |
| 2025-10-23 | 3.280 | 3.330 | 3.270 | 3.330 | 3.330 | 310,900 |
| 2025-10-22 | 3.320 | 3.320 | 3.270 | 3.300 | 3.300 | 227,500 |
| 2025-10-21 | 3.240 | 3.340 | 3.240 | 3.320 | 3.320 | 854,800 |
| 2025-10-20 | 3.270 | 3.290 | 3.240 | 3.260 | 3.260 | 397,000 |
| 2025-10-17 | 3.360 | 3.360 | 3.210 | 3.230 | 3.230 | 1,123,100 |
| 2025-10-16 | 3.290 | 3.350 | 3.290 | 3.340 | 3.340 | 839,300 |
| 2025-10-15 | 3.300 | 3.340 | 3.280 | 3.310 | 3.310 | 923,800 |
| 2025-10-14 | 3.360 | 3.390 | 3.270 | 3.280 | 3.280 | 1,135,900 |
| 2025-10-13 | 3.330 | 3.370 | 3.300 | 3.360 | 3.360 | 1,386,600 |
| 2025-10-10 | 3.430 | 3.430 | 3.370 | 3.400 | 3.400 | 725,194 |
| 2025-10-09 | 3.470 | 3.470 | 3.390 | 3.400 | 3.400 | 702,627 |
| 2025-10-08 | 3.360 | 3.470 | 3.330 | 3.470 | 3.470 | 1,001,000 |
| 2025-10-06 | 3.430 | 3.430 | 3.360 | 3.360 | 3.360 | 876,900 |
| 2025-10-03 | 3.450 | 3.450 | 3.410 | 3.430 | 3.430 | 251,200 |
| 2025-10-02 | 3.450 | 3.470 | 3.410 | 3.450 | 3.450 | 632,900 |
| 2025-09-30 | 3.400 | 3.460 | 3.360 | 3.450 | 3.450 | 1,168,000 |
| 2025-09-29 | 3.360 | 3.430 | 3.360 | 3.430 | 3.430 | 1,092,001 |
| 2025-09-26 | 3.400 | 3.440 | 3.380 | 3.380 | 3.380 | 592,500 |
| 2025-09-25 | 3.430 | 3.460 | 3.400 | 3.420 | 3.420 | 769,200 |
| 2025-09-24 | 3.490 | 3.490 | 3.420 | 3.450 | 3.450 | 4,057,300 |
| 2025-09-23 | 3.510 | 3.510 | 3.440 | 3.480 | 3.480 | 831,900 |
| 2025-09-22 | 3.530 | 3.640 | 3.480 | 3.510 | 3.510 | 3,401,500 |
| 2025-09-19 | 3.530 | 3.530 | 3.460 | 3.500 | 3.500 | 1,045,400 |
| 2025-09-18 | 3.480 | 3.530 | 3.430 | 3.530 | 3.530 | 1,283,600 |
| 2025-09-17 | 3.460 | 3.550 | 3.440 | 3.510 | 3.510 | 1,928,100 |
| 2025-09-16 | 3.500 | 3.540 | 3.450 | 3.470 | 3.470 | 804,800 |
| 2025-09-15 | 3.600 | 3.600 | 3.500 | 3.510 | 3.510 | 966,400 |
| 2025-09-12 | 3.630 | 3.630 | 3.580 | 3.580 | 3.580 | 584,400 |
| 2025-09-11 | 3.620 | 3.620 | 3.530 | 3.570 | 3.570 | 1,075,200 |
| 2025-09-10 | 3.650 | 3.650 | 3.560 | 3.620 | 3.620 | 628,934 |
| 2025-09-09 | 3.650 | 3.650 | 3.540 | 3.560 | 3.560 | 1,487,000 |
| 2025-09-08 | 3.670 | 3.710 | 3.640 | 3.690 | 3.690 | 558,600 |
| 2025-09-05 | 3.650 | 3.670 | 3.580 | 3.630 | 3.630 | 945,600 |
| 2025-09-04 | 3.710 | 3.720 | 3.560 | 3.590 | 3.590 | 923,200 |
| 2025-09-03 | 3.690 | 3.730 | 3.620 | 3.660 | 3.660 | 675,200 |
| 2025-09-02 | 3.820 | 3.820 | 3.650 | 3.680 | 3.680 | 1,502,900 |
| 2025-09-01 | 3.830 | 3.830 | 3.760 | 3.770 | 3.770 | 1,062,900 |
| 2025-08-29 | 3.800 | 3.860 | 3.750 | 3.750 | 3.750 | 1,475,800 |
| 2025-08-28 | 4.050 | 4.050 | 3.700 | 3.800 | 3.800 | 5,479,961 |
| 2025-08-27 | 4.310 | 4.320 | 4.190 | 4.190 | 4.190 | 1,933,700 |
| 2025-08-26 | 4.290 | 4.350 | 4.230 | 4.230 | 4.230 | 1,130,400 |
| 2025-08-25 | 4.190 | 4.340 | 4.190 | 4.330 | 4.330 | 2,062,900 |
| 2025-08-22 | 4.150 | 4.180 | 4.100 | 4.140 | 4.140 | 630,600 |
| 2025-08-21 | 4.170 | 4.200 | 4.100 | 4.180 | 4.180 | 740,961 |
| 2025-08-20 | 4.240 | 4.240 | 4.120 | 4.170 | 4.170 | 1,078,000 |
| 2025-08-19 | 4.300 | 4.300 | 4.180 | 4.240 | 4.240 | 1,239,800 |
| 2025-08-18 | 4.180 | 4.320 | 4.120 | 4.250 | 4.250 | 3,053,300 |
| 2025-08-15 | 4.100 | 4.160 | 4.100 | 4.150 | 4.150 | 668,595 |
| 2025-08-14 | 4.110 | 4.200 | 4.080 | 4.100 | 4.100 | 1,138,300 |
| 2025-08-13 | 4.050 | 4.180 | 4.050 | 4.110 | 4.110 | 1,800,700 |
| 2025-08-12 | 4.090 | 4.210 | 4.030 | 4.050 | 4.050 | 1,459,545 |
| 2025-08-11 | 4.180 | 4.180 | 4.100 | 4.100 | 4.100 | 677,300 |
| 2025-08-08 | 4.180 | 4.260 | 4.160 | 4.200 | 4.200 | 697,443 |
| 2025-08-07 | 4.390 | 4.390 | 4.170 | 4.210 | 4.210 | 2,490,200 |
| 2025-08-06 | 4.200 | 4.400 | 4.170 | 4.320 | 4.320 | 3,700,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.