Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.290 | 3.290 | 3.210 | 3.290 | 3.290 | 732,100 |
| 2025-10-28 | 3.290 | 3.370 | 3.280 | 3.290 | 3.290 | 181,300 |
| 2025-10-27 | 3.290 | 3.350 | 3.290 | 3.310 | 3.310 | 438,800 |
| 2025-10-24 | 3.290 | 3.360 | 3.290 | 3.300 | 3.300 | 218,200 |
| 2025-10-23 | 3.280 | 3.330 | 3.270 | 3.330 | 3.330 | 310,900 |
| 2025-10-22 | 3.320 | 3.320 | 3.270 | 3.300 | 3.300 | 227,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.