Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.130 | 3.130 | 3.060 | 3.100 | 3.100 | 680,500 |
| 2026-01-26 | 3.080 | 3.100 | 3.070 | 3.100 | 3.100 | 210,100 |
| 2026-01-23 | 3.080 | 3.100 | 3.080 | 3.080 | 3.080 | 150,600 |
| 2026-01-22 | 3.120 | 3.120 | 3.060 | 3.070 | 3.070 | 321,800 |
| 2026-01-21 | 3.080 | 3.120 | 3.060 | 3.070 | 3.070 | 287,900 |
| 2026-01-20 | 3.080 | 3.110 | 3.040 | 3.080 | 3.080 | 558,300 |
| 2026-01-19 | 3.090 | 3.090 | 3.040 | 3.040 | 3.040 | 430,900 |
| 2026-01-16 | 3.120 | 3.120 | 3.050 | 3.090 | 3.090 | 358,080 |
| 2026-01-15 | 3.120 | 3.140 | 3.080 | 3.090 | 3.090 | 261,800 |
| 2026-01-14 | 3.140 | 3.140 | 3.090 | 3.120 | 3.120 | 535,400 |
| 2026-01-13 | 3.150 | 3.160 | 3.070 | 3.120 | 3.120 | 723,400 |
| 2026-01-12 | 3.100 | 3.170 | 3.100 | 3.160 | 3.160 | 775,217 |
| 2026-01-09 | 3.090 | 3.130 | 3.070 | 3.100 | 3.100 | 294,300 |
| 2026-01-08 | 3.130 | 3.160 | 3.090 | 3.090 | 3.090 | 169,903 |
| 2026-01-07 | 3.160 | 3.170 | 3.090 | 3.130 | 3.130 | 714,800 |
| 2026-01-06 | 3.150 | 3.170 | 3.130 | 3.160 | 3.160 | 657,200 |
| 2026-01-05 | 3.160 | 3.170 | 3.090 | 3.140 | 3.140 | 488,600 |
| 2026-01-02 | 3.030 | 3.140 | 3.030 | 3.130 | 3.130 | 407,300 |
| 2025-12-31 | 3.100 | 3.100 | 3.040 | 3.060 | 3.060 | 189,800 |
| 2025-12-30 | 3.040 | 3.090 | 3.030 | 3.050 | 3.050 | 312,000 |
| 2025-12-29 | 3.020 | 3.060 | 3.020 | 3.040 | 3.040 | 270,900 |
| 2025-12-24 | 3.050 | 3.060 | 3.040 | 3.050 | 3.050 | 94,800 |
| 2025-12-23 | 3.060 | 3.060 | 3.030 | 3.050 | 3.050 | 158,200 |
| 2025-12-22 | 3.110 | 3.110 | 3.030 | 3.060 | 3.060 | 288,200 |
| 2025-12-19 | 3.130 | 3.140 | 3.040 | 3.040 | 3.040 | 413,400 |
| 2025-12-18 | 3.050 | 3.120 | 3.030 | 3.120 | 3.120 | 642,100 |
| 2025-12-17 | 3.020 | 3.060 | 3.020 | 3.050 | 3.050 | 163,200 |
| 2025-12-16 | 3.050 | 3.070 | 3.020 | 3.050 | 3.050 | 214,700 |
| 2025-12-15 | 3.060 | 3.080 | 3.040 | 3.050 | 3.050 | 218,200 |
| 2025-12-12 | 3.080 | 3.100 | 3.060 | 3.080 | 3.080 | 363,595 |
| 2025-12-11 | 3.180 | 3.180 | 3.030 | 3.070 | 3.070 | 214,600 |
| 2025-12-10 | 3.080 | 3.080 | 3.000 | 3.070 | 3.070 | 870,031 |
| 2025-12-09 | 3.110 | 3.150 | 3.060 | 3.070 | 3.070 | 491,300 |
| 2025-12-08 | 3.190 | 3.190 | 3.110 | 3.150 | 3.150 | 206,300 |
| 2025-12-05 | 3.100 | 3.170 | 3.100 | 3.170 | 3.170 | 183,500 |
| 2025-12-04 | 3.110 | 3.130 | 3.080 | 3.120 | 3.120 | 234,400 |
| 2025-12-03 | 3.130 | 3.130 | 3.100 | 3.110 | 3.110 | 335,519 |
| 2025-12-02 | 3.240 | 3.240 | 3.130 | 3.140 | 3.140 | 457,000 |
| 2025-12-01 | 3.150 | 3.220 | 3.130 | 3.220 | 3.220 | 247,100 |
| 2025-11-28 | 3.170 | 3.170 | 3.120 | 3.150 | 3.150 | 210,500 |
| 2025-11-27 | 3.130 | 3.190 | 3.130 | 3.130 | 3.130 | 296,200 |
| 2025-11-26 | 3.170 | 3.200 | 3.160 | 3.180 | 3.180 | 223,583 |
| 2025-11-25 | 3.150 | 3.180 | 3.150 | 3.150 | 3.150 | 320,000 |
| 2025-11-24 | 3.170 | 3.180 | 3.120 | 3.140 | 3.140 | 338,700 |
| 2025-11-21 | 3.160 | 3.160 | 3.100 | 3.120 | 3.120 | 684,600 |
| 2025-11-20 | 3.250 | 3.250 | 3.160 | 3.180 | 3.180 | 448,100 |
| 2025-11-19 | 3.240 | 3.250 | 3.180 | 3.220 | 3.220 | 500,900 |
| 2025-11-18 | 3.290 | 3.290 | 3.220 | 3.230 | 3.230 | 892,700 |
| 2025-11-17 | 3.300 | 3.310 | 3.250 | 3.300 | 3.300 | 648,500 |
| 2025-11-14 | 3.350 | 3.350 | 3.290 | 3.300 | 3.300 | 552,600 |
| 2025-11-13 | 3.410 | 3.440 | 3.330 | 3.350 | 3.350 | 1,184,900 |
| 2025-11-12 | 3.330 | 3.480 | 3.330 | 3.430 | 3.430 | 2,487,293 |
| 2025-11-11 | 3.300 | 3.320 | 3.290 | 3.320 | 3.320 | 459,700 |
| 2025-11-10 | 3.280 | 3.310 | 3.270 | 3.280 | 3.280 | 306,983 |
| 2025-11-07 | 3.310 | 3.340 | 3.260 | 3.280 | 3.280 | 414,800 |
| 2025-11-06 | 3.310 | 3.340 | 3.300 | 3.310 | 3.310 | 470,900 |
| 2025-11-05 | 3.290 | 3.300 | 3.260 | 3.280 | 3.280 | 470,200 |
| 2025-11-04 | 3.340 | 3.350 | 3.300 | 3.330 | 3.330 | 597,100 |
| 2025-11-03 | 3.310 | 3.350 | 3.310 | 3.340 | 3.340 | 880,300 |
| 2025-10-31 | 3.350 | 3.370 | 3.280 | 3.310 | 3.310 | 1,236,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.