Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.770 | 2.770 | 2.750 | 2.760 | 2.760 | 160,100 |
| 2026-04-28 | 2.800 | 2.800 | 2.750 | 2.750 | 2.750 | 491,000 |
| 2026-04-27 | 2.790 | 2.800 | 2.760 | 2.780 | 2.780 | 337,800 |
| 2026-04-24 | 2.790 | 2.790 | 2.740 | 2.790 | 2.790 | 357,000 |
| 2026-04-23 | 2.810 | 2.810 | 2.760 | 2.800 | 2.800 | 564,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.