Television Broadcasts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.770	2.770	2.750	2.760	2.760	160,100
2026-04-28	2.800	2.800	2.750	2.750	2.750	491,000
2026-04-27	2.790	2.800	2.760	2.780	2.780	337,800
2026-04-24	2.790	2.790	2.740	2.790	2.790	357,000
2026-04-23	2.810	2.810	2.760	2.800	2.800	564,500
2026-04-22	2.850	2.850	2.790	2.820	2.820	370,700
2026-04-21	2.840	2.860	2.810	2.830	2.830	375,200
2026-04-20	2.890	2.920	2.840	2.840	2.840	547,300
2026-04-17	2.970	2.970	2.870	2.880	2.880	397,900
2026-04-16	2.930	2.960	2.900	2.920	2.920	550,800
2026-04-15	2.930	2.970	2.900	2.920	2.920	364,900
2026-04-14	2.980	3.030	2.920	2.930	2.930	485,800
2026-04-13	2.990	2.990	2.900	2.960	2.960	269,200
2026-04-10	3.020	3.020	2.950	2.990	2.990	320,260
2026-04-09	3.040	3.040	2.930	2.940	2.940	339,300
2026-04-08	2.780	3.040	2.780	3.020	3.020	1,498,900
2026-04-02	2.780	2.790	2.760	2.760	2.760	185,600
2026-04-01	2.850	2.850	2.770	2.800	2.800	496,100
2026-03-31	2.830	2.830	2.760	2.760	2.760	439,500
2026-03-30	2.800	2.850	2.710	2.770	2.770	762,200
2026-03-27	2.900	2.910	2.860	2.860	2.860	426,400
2026-03-26	2.870	2.940	2.870	2.870	2.870	1,616,600
2026-03-25	2.870	2.870	2.810	2.850	2.850	427,700
2026-03-24	2.730	2.830	2.720	2.820	2.820	486,600
2026-03-23	2.760	2.760	2.680	2.720	2.720	1,046,100
2026-03-20	2.860	2.860	2.760	2.790	2.790	1,259,800
2026-03-19	2.830	2.880	2.820	2.840	2.840	459,600
2026-03-18	2.830	2.880	2.820	2.870	2.870	401,600
2026-03-17	2.810	2.870	2.810	2.830	2.830	401,200
2026-03-16	2.780	2.810	2.760	2.790	2.790	523,900
2026-03-13	2.840	2.840	2.780	2.780	2.780	597,700
2026-03-12	2.810	2.940	2.810	2.840	2.840	362,900
2026-03-11	2.900	2.910	2.860	2.860	2.860	150,957
2026-03-10	2.900	2.900	2.840	2.880	2.880	455,500
2026-03-09	2.800	2.830	2.730	2.820	2.820	830,000
2026-03-06	2.850	2.900	2.820	2.860	2.860	328,300
2026-03-05	2.830	2.850	2.770	2.850	2.850	654,100
2026-03-04	2.880	2.880	2.800	2.830	2.830	1,126,000
2026-03-03	2.960	2.990	2.850	2.880	2.880	896,500
2026-03-02	3.000	3.030	2.940	2.970	2.970	939,500
2026-02-27	3.060	3.060	3.030	3.040	3.040	488,500
2026-02-26	3.130	3.130	3.030	3.040	3.040	652,600
2026-02-25	3.070	3.150	3.060	3.090	3.090	859,400
2026-02-24	3.080	3.100	3.060	3.090	3.090	842,600
2026-02-23	3.040	3.130	3.040	3.120	3.120	1,311,300
2026-02-20	3.090	3.090	3.020	3.070	3.070	577,600
2026-02-16	3.060	3.090	3.030	3.070	3.070	358,600
2026-02-13	3.060	3.070	3.010	3.060	3.060	1,239,700
2026-02-12	3.180	3.190	3.060	3.080	3.080	2,069,100
2026-02-11	3.250	3.330	3.160	3.180	3.180	7,553,112
2026-02-10	2.940	2.970	2.940	2.950	2.950	327,400
2026-02-09	2.930	2.970	2.930	2.940	2.940	242,600
2026-02-06	2.920	2.920	2.870	2.920	2.920	839,600
2026-02-05	2.980	2.980	2.900	2.920	2.920	580,225
2026-02-04	2.960	2.960	2.930	2.930	2.930	446,800
2026-02-03	2.960	2.980	2.930	2.960	2.960	614,100
2026-02-02	3.040	3.040	2.960	3.000	3.000	1,013,900
2026-01-30	3.060	3.080	3.030	3.040	3.040	515,300
2026-01-29	3.060	3.100	3.060	3.070	3.070	801,500
2026-01-28	3.130	3.140	3.070	3.100	3.100	432,300

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.2000 HKD
2019-09-17	0.3000 HKD
2019-05-24	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.