Television Broadcasts Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.460	2.500	2.360	2.420	2.420	2,585,800
2026-07-27	2.370	2.540	2.330	2.400	2.400	8,288,100
2026-07-24	2.300	2.370	2.280	2.340	2.340	767,900
2026-07-23	2.360	2.360	2.300	2.330	2.330	567,500
2026-07-22	2.320	2.350	2.270	2.340	2.340	425,000
2026-07-21	2.310	2.360	2.300	2.340	2.340	348,300
2026-07-20	2.440	2.440	2.330	2.330	2.330	668,100
2026-07-17	2.390	2.450	2.340	2.340	2.340	13,261,236
2026-07-16	2.340	2.410	2.340	2.360	2.360	3,887,475
2026-07-15	2.390	2.390	2.330	2.340	2.340	483,900
2026-07-14	2.340	2.390	2.330	2.380	2.380	231,600
2026-07-13	2.490	2.490	2.290	2.370	2.370	1,259,400
2026-07-10	2.430	2.440	2.370	2.420	2.420	1,989,019
2026-07-09	2.310	2.410	2.290	2.370	2.370	3,252,700
2026-07-08	2.340	2.370	2.300	2.310	2.310	710,600
2026-07-07	2.290	2.350	2.280	2.290	2.290	636,600
2026-07-06	2.290	2.370	2.250	2.290	2.290	570,500
2026-07-03	2.250	2.300	2.250	2.290	2.290	3,247,200
2026-07-02	2.230	2.320	2.230	2.280	2.280	398,700
2026-06-30	2.220	2.290	2.190	2.230	2.230	286,800
2026-06-29	2.290	2.300	2.210	2.240	2.240	576,300
2026-06-26	2.260	2.280	2.180	2.220	2.220	1,397,800
2026-06-25	2.290	2.290	2.250	2.280	2.280	580,800
2026-06-24	2.290	2.350	2.290	2.320	2.320	163,800
2026-06-23	2.370	2.400	2.280	2.290	2.290	918,400
2026-06-22	2.410	2.520	2.320	2.370	2.370	626,700
2026-06-18	2.500	2.510	2.440	2.450	2.450	414,700
2026-06-17	2.550	2.560	2.490	2.520	2.520	661,300
2026-06-16	2.640	2.640	2.530	2.550	2.550	257,000
2026-06-15	2.550	2.650	2.550	2.600	2.600	578,900
2026-06-12	2.550	2.550	2.490	2.510	2.510	388,900
2026-06-11	2.470	2.550	2.440	2.470	2.470	867,300
2026-06-10	2.460	2.490	2.410	2.470	2.470	465,461
2026-06-09	2.440	2.500	2.440	2.450	2.450	286,200
2026-06-08	2.480	2.490	2.420	2.440	2.440	562,000
2026-06-05	2.470	2.510	2.440	2.480	2.480	1,055,900
2026-06-04	2.540	2.540	2.440	2.510	2.510	830,100
2026-06-03	2.610	2.610	2.530	2.540	2.540	1,105,900
2026-06-02	2.590	2.630	2.560	2.610	2.610	455,900
2026-06-01	2.540	2.580	2.530	2.580	2.580	543,700
2026-05-29	2.600	2.600	2.490	2.530	2.530	3,502,700
2026-05-28	2.580	2.600	2.540	2.540	2.540	984,400
2026-05-27	2.550	2.600	2.530	2.570	2.570	424,400
2026-05-26	2.640	2.670	2.520	2.630	2.630	1,205,100
2026-05-22	2.590	2.640	2.580	2.630	2.630	505,900
2026-05-21	2.700	2.700	2.590	2.590	2.590	943,500
2026-05-20	2.670	2.680	2.660	2.680	2.680	256,400
2026-05-19	2.690	2.710	2.670	2.690	2.690	445,100
2026-05-18	2.700	2.720	2.680	2.680	2.680	656,100
2026-05-15	2.750	2.750	2.710	2.720	2.720	361,600
2026-05-14	2.790	2.790	2.730	2.750	2.750	272,100
2026-05-13	2.760	2.760	2.720	2.740	2.740	378,300
2026-05-12	2.790	2.800	2.740	2.770	2.770	436,393
2026-05-11	2.770	2.830	2.730	2.750	2.750	1,008,600
2026-05-08	2.850	2.850	2.740	2.790	2.790	609,200
2026-05-07	2.800	2.820	2.780	2.820	2.820	442,800
2026-05-06	2.770	2.790	2.760	2.780	2.780	261,200
2026-05-05	2.790	2.790	2.750	2.770	2.770	291,100
2026-05-04	2.750	2.830	2.740	2.790	2.790	403,100
2026-04-30	2.780	2.780	2.740	2.750	2.750	235,500

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-01	0.2000 HKD
2019-09-17	0.3000 HKD
2019-05-24	0.7000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.