Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.460 | 2.500 | 2.360 | 2.420 | 2.420 | 2,585,800 |
| 2026-07-27 | 2.370 | 2.540 | 2.330 | 2.400 | 2.400 | 8,288,100 |
| 2026-07-24 | 2.300 | 2.370 | 2.280 | 2.340 | 2.340 | 767,900 |
| 2026-07-23 | 2.360 | 2.360 | 2.300 | 2.330 | 2.330 | 567,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.