Television Broadcasts Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-22 | 3.780 | 3.820 | 3.780 | 3.800 | 3.800 | 70,000 |
| 2023-02-21 | 3.800 | 3.930 | 3.780 | 3.830 | 3.830 | 125,226 |
| 2023-02-20 | 3.770 | 3.810 | 3.760 | 3.760 | 3.760 | 24,000 |
| 2023-02-17 | 3.820 | 3.860 | 3.670 | 3.770 | 3.770 | 216,600 |
| 2023-02-16 | 3.800 | 3.890 | 3.800 | 3.820 | 3.820 | 58,500 |
| 2023-02-15 | 3.870 | 3.880 | 3.780 | 3.800 | 3.800 | 70,039 |
| 2023-02-14 | 3.890 | 3.920 | 3.850 | 3.870 | 3.870 | 17,000 |
| 2023-02-13 | 3.800 | 3.870 | 3.770 | 3.870 | 3.870 | 181,500 |
| 2023-02-10 | 3.880 | 3.930 | 3.820 | 3.860 | 3.860 | 35,899 |
| 2023-02-09 | 3.820 | 3.900 | 3.800 | 3.890 | 3.890 | 46,700 |
| 2023-02-08 | 3.800 | 3.990 | 3.760 | 3.880 | 3.880 | 158,155 |
| 2023-02-07 | 3.840 | 3.860 | 3.790 | 3.820 | 3.820 | 89,124 |
| 2023-02-06 | 3.880 | 3.880 | 3.790 | 3.810 | 3.810 | 205,800 |
| 2023-02-03 | 3.860 | 3.930 | 3.830 | 3.890 | 3.890 | 109,800 |
| 2023-02-02 | 4.000 | 4.000 | 3.920 | 3.920 | 3.920 | 117,700 |
| 2023-02-01 | 3.980 | 4.050 | 3.870 | 4.000 | 4.000 | 577,800 |
| 2023-01-31 | 3.870 | 3.970 | 3.810 | 3.900 | 3.900 | 179,600 |
| 2023-01-30 | 4.000 | 4.000 | 3.840 | 3.850 | 3.850 | 254,900 |
| 2023-01-27 | 3.960 | 3.980 | 3.840 | 3.980 | 3.980 | 211,700 |
| 2023-01-26 | 3.870 | 4.080 | 3.870 | 3.960 | 3.960 | 278,025 |
| 2023-01-20 | 3.870 | 3.900 | 3.810 | 3.870 | 3.870 | 209,400 |
| 2023-01-19 | 3.850 | 3.900 | 3.810 | 3.870 | 3.870 | 221,100 |
| 2023-01-18 | 3.860 | 3.910 | 3.810 | 3.840 | 3.840 | 132,800 |
| 2023-01-17 | 4.060 | 4.070 | 3.830 | 3.920 | 3.920 | 327,400 |
| 2023-01-16 | 3.920 | 4.180 | 3.920 | 4.060 | 4.060 | 364,300 |
| 2023-01-13 | 3.870 | 3.910 | 3.830 | 3.910 | 3.910 | 120,200 |
| 2023-01-12 | 3.840 | 3.860 | 3.770 | 3.860 | 3.860 | 77,300 |
| 2023-01-11 | 3.870 | 3.870 | 3.790 | 3.810 | 3.810 | 98,661 |
| 2023-01-10 | 3.820 | 3.850 | 3.790 | 3.800 | 3.800 | 83,679 |
| 2023-01-09 | 3.770 | 3.870 | 3.770 | 3.850 | 3.850 | 186,014 |
| 2023-01-06 | 3.870 | 3.890 | 3.760 | 3.760 | 3.760 | 186,600 |
| 2023-01-05 | 3.780 | 3.880 | 3.780 | 3.850 | 3.850 | 212,100 |
| 2023-01-04 | 3.730 | 3.780 | 3.640 | 3.770 | 3.770 | 307,800 |
| 2023-01-03 | 3.680 | 3.740 | 3.600 | 3.730 | 3.730 | 264,700 |
| 2022-12-30 | 3.690 | 3.710 | 3.670 | 3.690 | 3.690 | 30,200 |
| 2022-12-29 | 3.670 | 3.720 | 3.620 | 3.680 | 3.680 | 63,563 |
| 2022-12-28 | 3.660 | 3.780 | 3.600 | 3.670 | 3.670 | 297,600 |
| 2022-12-23 | 3.620 | 3.620 | 3.530 | 3.600 | 3.600 | 63,200 |
| 2022-12-22 | 3.600 | 3.660 | 3.600 | 3.620 | 3.620 | 31,700 |
| 2022-12-21 | 3.620 | 3.620 | 3.560 | 3.610 | 3.610 | 140,536 |
| 2022-12-20 | 3.660 | 3.660 | 3.570 | 3.610 | 3.610 | 183,900 |
| 2022-12-19 | 3.690 | 3.700 | 3.610 | 3.660 | 3.660 | 66,100 |
| 2022-12-16 | 3.710 | 3.770 | 3.650 | 3.650 | 3.650 | 165,100 |
| 2022-12-15 | 3.660 | 3.750 | 3.650 | 3.750 | 3.750 | 96,000 |
| 2022-12-14 | 3.740 | 3.790 | 3.700 | 3.730 | 3.730 | 110,500 |
| 2022-12-13 | 3.730 | 3.820 | 3.690 | 3.740 | 3.740 | 251,700 |
| 2022-12-12 | 3.700 | 3.790 | 3.680 | 3.700 | 3.700 | 95,400 |
| 2022-12-09 | 3.710 | 3.780 | 3.700 | 3.780 | 3.780 | 225,100 |
| 2022-12-08 | 3.840 | 3.840 | 3.640 | 3.780 | 3.780 | 152,902 |
| 2022-12-07 | 3.750 | 3.760 | 3.640 | 3.700 | 3.700 | 163,425 |
| 2022-12-06 | 3.780 | 3.800 | 3.690 | 3.780 | 3.780 | 105,800 |
| 2022-12-05 | 3.700 | 3.900 | 3.640 | 3.780 | 3.780 | 367,210 |
| 2022-12-02 | 3.820 | 3.880 | 3.670 | 3.700 | 3.700 | 506,410 |
| 2022-12-01 | 3.800 | 3.840 | 3.710 | 3.790 | 3.790 | 1,110,233 |
| 2022-11-30 | 3.690 | 3.750 | 3.610 | 3.740 | 3.740 | 233,500 |
| 2022-11-29 | 3.700 | 3.710 | 3.570 | 3.690 | 3.690 | 109,800 |
| 2022-11-28 | 3.670 | 3.670 | 3.600 | 3.670 | 3.670 | 41,700 |
| 2022-11-25 | 3.600 | 3.780 | 3.600 | 3.720 | 3.720 | 59,700 |
| 2022-11-24 | 3.700 | 3.700 | 3.600 | 3.690 | 3.690 | 97,500 |
| 2022-11-23 | 3.700 | 3.740 | 3.580 | 3.710 | 3.710 | 51,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.2000 HKD |
| 2019-09-17 | 0.3000 HKD |
| 2019-05-24 | 0.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.